Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.71 CAD | +0.29% | -1.02% | -2.48% |
Mar. 12 | ATCO Ltd.'s Equity Buyback announced on March 8, 2023 has expired. | CI |
Mar. 11 | ATCO Reports Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 37.74 $ | 37.62 $ | 37.6 $ | 37.71 $ |
Volume | 261 752 | 222 421 | 129 669 | 187 704 |
Change | -0.26% | -0.32% | -0.05% | +0.29% |
Opening | 37.73 | 37.73 | 37.70 | 37.55 |
High | 37.92 | 37.97 | 38.00 | 37.90 |
Low | 37.72 | 37.58 | 37.55 | 37.41 |
Performance
1 day | +0.29% | ||
1 week | -1.02% | ||
Current month | +1.45% | ||
1 month | +1.59% | ||
3 months | -1.64% | ||
6 months | +8.11% | ||
Current year | -2.48% | ||
1 year | -10.28% | ||
3 years | -9.39% | ||
5 years | -16.81% | ||
10 years | -27.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | -1.02% | -2.48% | -10.28% | 3.14B | ||
-9.91% | -7.69% | -14.29% | -8.54% | 102B | ||
-1.57% | -2.81% | +31.91% | +145.65% | 66.11B | ||
-.--% | -.--% | -.--% | +1.27% | 51.55B | ||
+0.42% | +0.76% | +0.76% | -0.42% | 50.12B | ||
+0.81% | +2.73% | -3.88% | -1.23% | 45.44B | ||
+0.27% | +4.50% | +6.05% | +14.89% | 36.35B | ||
+0.20% | +4.61% | +9.21% | +11.52% | 33.3B | ||
-0.10% | +1.75% | -23.60% | -17.38% | 25.28B | ||
-0.79% | +3.01% | +5.50% | +12.22% | 23.27B | ||
+2.13% | -2.45% | -10.72% | -21.59% | 23.45B | ||
+0.40% | +1.96% | +1.59% | +1.62% | 20.31B | ||
+1.11% | +3.01% | +2.24% | -12.55% | 19.71B | ||
+0.71% | +1.79% | -0.28% | -0.63% | 18.04B | ||
+0.70% | +2.46% | +3.91% | -0.15% | 18.02B | ||
0.00% | -0.22% | +6.02% | +8.02% | 14.75B | ||
Average | -0.33% | +1.51% | +0.74% | +7.65% | ||
Weighted average by Cap. | -1.73% | +1.60% | +0.99% | +16.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 37.71 | 200 | 184,500 |
04:00:00 pm | 37.71 | 100 | 184,300 |
04:00:00 pm | 37.71 | 300 | 184,200 |
04:00:00 pm | 37.71 | 300 | 183,900 |
04:00:00 pm | 37.71 | 100 | 183,600 |
04:00:00 pm | 37.71 | 100 | 183,500 |
04:00:00 pm | 37.71 | 100 | 183,400 |
04:00:00 pm | 37.71 | 600 | 183,300 |
04:00:00 pm | 37.71 | 200 | 182,700 |
04:00:00 pm | 37.71 | 200 | 182,500 |
Monthly variations
Annual change
2024 | -2.48% | ||
2023 | -8.75% | ||
2022 | -0.75% | ||
2021 | +17.02% | ||
2020 | -26.68% | ||
2019 | +28.90% | ||
2018 | -14.20% | ||
2017 | +0.76% | ||
2016 | +25.10% | ||
2015 | -25.09% | ||
2014 | +2.14% | ||
2013 | +15.61% | ||
2012 | +34.00% | ||
2011 | +1.84% | ||
2010 | +28.11% | ||
2009 | +21.50% | ||
2008 | -31.17% | ||
2007 | +9.70% | ||
2006 | +22.91% | ||
2005 | +40.00% | ||
2004 | +21.88% | ||
2003 | +11.63% | ||
2002 | -8.02% | ||
2001 | +0.21% | ||
2000 | +17.21% | ||
1999 | +2.05% | ||
1998 | +14.71% | ||
1997 | +43.16% | ||
1996 | +26.67% | ||
1995 | +25.00% | ||
1994 | -10.45% | ||
1993 | +36.73% | ||
1992 | +2.08% | ||
1991 | 0.00% | ||
1990 | +12.94% | ||
1989 | +39.34% | ||
1988 | -17.57% | ||
1987 | +13.85% | ||
1986 | -23.53% | ||
1985 | +37.10% | ||
1984 | -6.06% | ||
1983 | -12.05% | ||
1982 | +8.75% | ||
1981 | -68.06% |
- Stock
- Equities
- Stock ATCO Ltd. - Toronto S.E.
- Quotes ATCO Ltd.