Quotes ATCO Ltd.

Equities

ACO.X

CA0467894006

Multiline Utilities

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
37.71 CAD +0.29% Intraday chart for ATCO Ltd. -1.02% -2.48%

Quotes 5-day view

Delayed Quote Toronto S.E.
ATCO Ltd.(ACO.X) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 37.74 $ 37.62 $ 37.6 $ 37.71 $
Volume 261 752 222 421 129 669 187 704
Change -0.26% -0.32% -0.05% +0.29%
Opening 37.73 37.73 37.70 37.55
High 37.92 37.97 38.00 37.90
Low 37.72 37.58 37.55 37.41

Performance

1 day+0.29%
1 week-1.02%
Current month+1.45%
1 month+1.59%
3 months-1.64%
6 months+8.11%
Current year-2.48%
1 year-10.28%
3 years-9.39%
5 years-16.81%
10 years-27.87%

Volumes

markets
Daily volume
187 704
Estimated daily volume
187 704
Avg. Volume 20 sessions
241 023
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
9 088 977.33
Avg. Volume 20 sessions USD
6 706 211.03
Record volume 1
10 640 000
Record volume 2
8 620 000
Record volume 3
7 178 684
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 258 027 282
Capitalization (USD)
3 141 742 850
Net sales (CAD)
4 741 000 000
Net sales (USD)
3 498 099 440
Number of employees
20 175
Sales / Employee (CAD)
234 994
Sales / Employee (USD)
173 388
Free-Float
89.1 %
Free-Float capitalization (CAD)
3 794 085 778
Free-Float capitalization (USD)
2 799 428 251
Average Daily Capital Traded
0.21%

Highs and lows

1 week
37.41
Extreme 37.41
38.00
1 month
37.36
Extreme 37.36
38.59
Current year
36.03
Extreme 36.03
39.27
1 year
32.90
Extreme 32.9
45.59
3 years
32.90
Extreme 32.9
48.46
5 years
27.72
Extreme 27.72
54.97
10 years
27.72
Extreme 27.72
55.18

Indicators

Moving average 5 days
37.70
Moving average 20 days
37.86
Moving average 50 days
37.57
Moving average 100 days
37.72
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
44.35
RSI 14 days
47.83

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.29%-1.02%-2.48%-10.28% 3.14B
-9.91%-7.69%-14.29%-8.54% 102B
-1.57%-2.81%+31.91%+145.65% 66.11B
-.--%-.--%-.--%+1.27% 51.55B
+0.42%+0.76%+0.76%-0.42% 50.12B
+0.81%+2.73%-3.88%-1.23% 45.44B
+0.27%+4.50%+6.05%+14.89% 36.35B
+0.20%+4.61%+9.21%+11.52% 33.3B
-0.10%+1.75%-23.60%-17.38% 25.28B
-0.79%+3.01%+5.50%+12.22% 23.27B
+2.13%-2.45%-10.72%-21.59% 23.45B
+0.40%+1.96%+1.59%+1.62% 20.31B
+1.11%+3.01%+2.24%-12.55% 19.71B
+0.71%+1.79%-0.28%-0.63% 18.04B
+0.70%+2.46%+3.91%-0.15% 18.02B
0.00%-0.22%+6.02%+8.02% 14.75B
Average-0.33%+1.51%+0.74%+7.65%
Weighted average by Cap.-1.73%+1.60%+0.99%+16.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24a6f9b8f9e482256023.E6VhC2lB2EPxp5mPapEyurgoos144jMDv7ul3mLyjPw.e98iZF11ggyan8jCBMhf1Mh-8v0TiEMw3Mncsiitw4V0wg08JDetBcHLoQ
DatePriceVolumeDaily volume
04:00:00 pm 37.71 200 184,500
04:00:00 pm 37.71 100 184,300
04:00:00 pm 37.71 300 184,200
04:00:00 pm 37.71 300 183,900
04:00:00 pm 37.71 100 183,600
04:00:00 pm 37.71 100 183,500
04:00:00 pm 37.71 100 183,400
04:00:00 pm 37.71 600 183,300
04:00:00 pm 37.71 200 182,700
04:00:00 pm 37.71 200 182,500
Chart ATCO Ltd.
More charts

Monthly variations

Annual change

2024-2.48%
2023-8.75%
2022-0.75%
2021+17.02%
2020-26.68%
2019+28.90%
2018-14.20%
2017+0.76%
2016+25.10%
2015-25.09%
2014+2.14%
2013+15.61%
2012+34.00%
2011+1.84%
2010+28.11%
2009+21.50%
2008-31.17%
2007+9.70%
2006+22.91%
2005+40.00%
2004+21.88%
2003+11.63%
2002-8.02%
2001+0.21%
2000+17.21%
1999+2.05%
1998+14.71%
1997+43.16%
1996+26.67%
1995+25.00%
1994-10.45%
1993+36.73%
1992+2.08%
19910.00%
1990+12.94%
1989+39.34%
1988-17.57%
1987+13.85%
1986-23.53%
1985+37.10%
1984-6.06%
1983-12.05%
1982+8.75%
1981-68.06%