ATENOR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 EUR | -2.27% |
|
-1.15% | -18.82% |
| Mar. 08 | Belgium's Atenor Recruits New CFO | MT |
| Mar. 01 | Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.12 € | 6.29 € | 6.25 € | 6.18 € | 6.04 € |
| Volume | 8 088 | 7 417 | 10 110 | 11 039 | 7 709 |
| Change | +0.16% | +2.78% | -0.64% | -1.12% | -2.27% |
| Opening | 6.01 | 6.18 | 6.29 | 6.20 | 6.08 |
| High | 6.12 | 6.29 | 6.36 | 6.30 | 6.08 |
| Low | 6.01 | 6.15 | 6.22 | 6.15 | 6 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.15% | ||
| Current month | -9.31% | ||
| 1 month | -5.03% | ||
| 3 months | -8.48% | ||
| 6 months | -54.24% | ||
| Current year | -18.82% | ||
| 1 year | -86.87% | ||
| 3 years | -90.00% | ||
| 5 years | -90.96% | ||
| 10 years | -84.82% |
Volumes
marketsDaily volume
7 709
Estimated daily volume
29 602
Avg. Volume 20 sessions
17 057
Daily volume ratio
1.74
Avg. Volume 20 sessions
103 024.28
Avg. Volume 20 sessions USD
110 504.87
Record volume 1
499 508
Record volume 2
191 264
Record volume 3
156 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
267 372 157
Capitalization (USD)
286 786 049
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
108
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
28.67 %
Free-Float capitalization (EUR)
77 199 633
Free-Float capitalization (USD)
82 805 099
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.00
6.36
1 month
6.006.82
Current year
5.507.84
1 year
4.9046.20
3 years
4.9062.40
5 years
4.9078.60
10 years
4.9078.60
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.38
Moving average 50 days
6.31
Moving average 100 days
6.34
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
47.90
RSI 14 days
48.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -1.15% | -18.82% | -86.87% | 287M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| -0.64% | +3.75% | +22.27% | +116.54% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| +0.12% | -1.67% | +4.04% | +37.33% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.93% | +1.65% | +17.33% | +168.73% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.11% | +1.61% | +1.48% | +16.57% | ||
| Weighted average by Cap. | -0.14% | +1.61% | +5.72% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de777ca808b800cb33314d5c204e.W6y1N83YhfICkAYvZMRI71ch9B2Xb_BAkYbLTZTMCPI.H9rGXKS0wJd71z55V7Yt2jZVsnq6JpgV-MCCH-P5SogVmN1OiKu9ikujbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:44 am | 6.04 | 15 | 7,709 |
| 03:55:44 am | 6.08 | 31 | 7,694 |
| 03:55:44 am | 6.07 | 380 | 7,663 |
| 03:50:12 am | 6.08 | 370 | 7,283 |
| 03:50:12 am | 6.08 | 250 | 6,913 |
| 03:50:12 am | 6.03 | 4 | 6,663 |
| 03:50:12 am | 6.03 | 250 | 6,659 |
| 03:50:12 am | 6.03 | 906 | 6,409 |
| 03:36:28 am | 6.03 | 94 | 5,503 |
| 03:05:38 am | 6.07 | 250 | 5,409 |
Monthly variations
Annual change
| 2024 | -16.94% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Equities
- ATEB Stock
- Quotes ATENOR
