ATHABASCA OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 CAD | +0.42% |
|
+3.65% | +15.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.76 $ | 4.81 $ | 4.81 $ | 4.83 $ |
| Volume | 2 566 527 | 4 251 919 | 2 551 279 | 3 069 689 |
| Change | -0.83% | +1.05% | 0.00% | +0.42% |
| Opening | 4.78 | 4.79 | 4.78 | 4.78 |
| High | 4.82 | 4.91 | 4.88 | 4.85 |
| Low | 4.73 | 4.78 | 4.77 | 4.74 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.65% | ||
| Current month | +0.62% | ||
| 1 month | -8.35% | ||
| 3 months | +12.59% | ||
| 6 months | +27.44% | ||
| Current year | +15.83% | ||
| 1 year | +58.88% | ||
| 3 years | +544.00% | ||
| 5 years | +419.35% | ||
| 10 years | -39.78% |
Volumes
marketsDaily volume
3 069 689
Estimated daily volume
3 069 689
Avg. Volume 20 sessions
3 070 008
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
14 828 138.64
Avg. Volume 20 sessions USD
10 795 774.62
Record volume 1
39 227 860
Record volume 2
34 033 660
Record volume 3
32 654 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 696 676 520
Capitalization (USD)
1 963 342 307
Net sales (CAD)
1 295 307 000
Net sales (USD)
943 061 214
Number of employees
170
Sales / Employee (CAD)
7 619 453
Sales / Employee (USD)
5 547 419
Free-Float
99.36 %
Free-Float capitalization (CAD)
2 679 356 075
Free-Float capitalization (USD)
1 950 731 984
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.73
4.91
1 month
4.635.59
Current year
4.035.59
1 year
2.545.59
3 years
0.655.59
5 years
0.105.59
10 years
0.108.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
5.02
Moving average 50 days
5.10
Moving average 100 days
4.72
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
39.49
RSI 14 days
41.41
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.65% | +15.83% | +58.88% | 1.96B | ||
| +1.53% | +8.78% | +12.56% | +12.76% | 7.62B | ||
| +0.38% | +0.38% | +5.19% | +37.96% | 4.39B | ||
| +0.71% | +2.16% | +17.39% | +16.31% | 2.4B | ||
| -0.17% | 0.00% | -5.13% | -14.86% | 1.77B | ||
| 0.00% | -1.42% | -1.10% | +8.81% | 1.24B | ||
| -.--% | -.--% | - | - | 1.12B | ||
| +0.39% | -4.11% | +9.53% | +10.95% | 592M | ||
| -1.52% | -0.14% | +10.19% | -10.30% | 523M | ||
| +1.03% | +2.09% | +20.78% | -43.39% | 405M | ||
| -1.14% | 0.00% | +8.75% | - | 295M | ||
| +2.73% | +4.25% | -2.93% | -12.69% | 184M | ||
| -1.73% | -2.58% | -48.99% | -64.39% | 151M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.53% | +13.20% | -41.10% | -9.58% | 93.14M | ||
| -2.57% | -7.84% | -10.26% | +8.60% | 61.78M | ||
| Average | +0.04% | +1.36% | -0.66% | -0.07% | ||
| Weighted average by Cap. | +0.66% | +3.45% | +8.78% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.4ei7YprH2482-YTmx0l2swRIUZzXROSQX-7vgVcun9A.19iIJaz16NZ6i8KUjAUUyn4YGau2Bb3PLayW-D9N9KOS3IsL14GztmSRvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.83 | 100 | 3,066,900 |
| 04:00:00 pm | 4.83 | 1,200 | 3,066,800 |
| 04:00:00 pm | 4.83 | 100 | 3,065,600 |
| 04:00:00 pm | 4.83 | 6,400 | 3,065,500 |
| 04:00:00 pm | 4.83 | 5,700 | 3,059,100 |
| 04:00:00 pm | 4.83 | 3,400 | 3,053,400 |
| 04:00:00 pm | 4.83 | 3,400 | 3,050,000 |
| 04:00:00 pm | 4.83 | 2,600 | 3,046,600 |
| 04:00:00 pm | 4.83 | 3,900 | 3,044,000 |
| 04:00:00 pm | 4.83 | 3,900 | 3,040,100 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +73.03% | ||
| 2022 | +102.52% | ||
| 2021 | +600.00% | ||
| 2020 | -71.19% | ||
| 2019 | -40.40% | ||
| 2018 | -7.48% | ||
| 2017 | -47.80% | ||
| 2016 | +33.12% | ||
| 2015 | -40.54% | ||
| 2014 | -60.03% | ||
| 2013 | -37.99% | ||
| 2012 | -16.33% | ||
| 2011 | -17.23% | ||
| 2010 | -10.71% |
- Stock Market
- Equities
- ATH Stock
- Quotes Athabasca Oil Corporation