ATHERSYS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0045 USD | -2.17% |
|
+12.50% | -77.50% |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
| Apr. 05 | Athersys, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.0033 $ | 0.0045 $ | 0.0047 $ | 0.0046 $ | 0.0045 $ |
| Volume | 472 125 | 899 475 | 396 725 | 59 716 | 116 459 |
| Change | -17.50% | +36.36% | +4.44% | -2.13% | -2.17% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0046 |
| High | 0.00 | 0.01 | 0.01 | 0.00 | 0.00472 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0045 |
Performance
| 1 day | -2.13% | ||
| 1 week | +12.20% | ||
| Current month | -23.33% | ||
| 1 month | -29.23% | ||
| 3 months | -83.27% | ||
| 6 months | -73.41% | ||
| Current year | -77.00% | ||
| 1 year | -99.49% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
59 716
Estimated daily volume
59 716
Avg. Volume 20 sessions
443 272
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
2 039.05
Record volume 1
95 266 945
Record volume 2
59 132 094
Record volume 3
40 327 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
284 040
Net sales (USD)
5 325 000
Number of employees
24
Sales / Employee (USD)
221 875
Free-Float
99.23 %
Free-Float capitalization (USD)
281 718
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.04
1 year
0.001.14
3 years
0.0045.50
5 years
0.00109.50
10 years
0.00109.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+78.26%
Price spread / (MMA100)
+219.57%
STIM
RSI 9 days
47.69
RSI 14 days
44.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +12.20% | -77.00% | -99.49% | 284K | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.29% | +4.03% | +2.97% | +0.28% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -1.28% | -0.47% | -7.31% | -28.76% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| Average | +0.97% | +0.81% | +2.05% | +7.69% | ||
| Weighted average by Cap. | +1.17% | +1.26% | +0.93% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d1.AxZ3tZ3jlozW1OH4b30pg2aOlklEtTs3MCEQiNagUTw.V3cx-Ouwu-qCjtKRLQxxyjm__wxy3UhTdlFh_oPoP351b07e1NDGtLm8pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:04 pm | 0.0046 | 19,476 | 119,104 |
| 03:55:04 pm | 0.0046 | 19,476 | 99,628 |
| 03:54:46 pm | 0.0046 | 15,000 | 80,152 |
| 03:54:46 pm | 0.0046 | 15,000 | 65,152 |
| 03:31:40 pm | 0.0046 | 5,000 | 50,152 |
| 03:31:40 pm | 0.0046 | 5,000 | 45,152 |
| 02:42:01 pm | 0.00475 | 120 | 40,152 |
| 02:42:01 pm | 0.00475 | 120 | 40,032 |
| 02:24:35 pm | 0.0049 | 13,500 | 39,912 |
| 02:24:35 pm | 0.0049 | 13,500 | 26,412 |
Monthly variations
Annual change
| 2024 | -77.00% | ||
| 2023 | -97.62% | ||
| 2022 | -96.28% | ||
| 2021 | -48.42% | ||
| 2020 | +42.28% | ||
| 2019 | -14.58% | ||
| 2018 | -20.44% | ||
| 2017 | +18.30% | ||
| 2016 | +48.54% | ||
| 2015 | -34.81% | ||
| 2014 | -36.80% | ||
| 2013 | +135.85% | ||
| 2012 | -38.73% | ||
| 2011 | -29.96% | ||
| 2010 | -40.19% | ||
| 2009 | +817.57% | ||
| 2008 | -90.83% | ||
| 2007 | -6.48% |
- Stock Market
- Equities
- ATHXQ Stock
- Quotes Athersys, Inc.
