ATLANTICUS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.92 USD | +2.59% |
|
+7.87% | -25.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 27.45 $ | 27.82 $ | 28.19 $ | 28.92 $ |
| Volume | 5 526 | 18 057 | 9 866 | 15 006 |
| Change | +1.55% | +1.35% | +1.33% | +2.59% |
| Opening | 27.05 | 28.33 | 27.85 | 28.62 |
| High | 27.95 | 28.73 | 28.19 | 28.92 |
| Low | 27.05 | 27.81 | 27.60 | 27.21 |
Performance
| 1 day | +2.59% | ||
| 1 week | +7.87% | ||
| Current month | +9.34% | ||
| 1 month | +2.52% | ||
| 3 months | -10.96% | ||
| 6 months | -5.27% | ||
| Current year | -25.21% | ||
| 1 year | -0.75% | ||
| 3 years | -15.51% | ||
| 5 years | +779.03% | ||
| 10 years | +793.53% |
Volumes
marketsDaily volume
15 006
Estimated daily volume
15 006
Avg. Volume 20 sessions
15 245
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
440 885.40
Record volume 1
14 209 898
Record volume 2
9 430 630
Record volume 3
6 797 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
422 619 961
Net sales (USD)
1 155 246 000
Number of employees
386
Sales / Employee (USD)
2 992 865
Free-Float
31.57 %
Free-Float capitalization (USD)
138 821 147
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27.05
28.92
1 month
23.2128.92
Current year
23.2138.48
1 year
23.2143.70
3 years
21.6591.98
5 years
3.2391.98
10 years
1.1591.98
Indicators
Moving average 5 days
27.88
Moving average 20 days
26.26
Moving average 50 days
28.61
Moving average 100 days
31.76
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
65.38
RSI 14 days
56.57
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +7.87% | -25.21% | -0.75% | 423M | ||
| +0.68% | +2.45% | +13.83% | +57.24% | 12.08B | ||
| +1.91% | +4.52% | -1.67% | +19.70% | 6.34B | ||
| +1.74% | +2.33% | +8.68% | +4.45% | 3.18B | ||
| +0.99% | -6.32% | -1.25% | +34.00% | 2.51B | ||
| +13.24% | +11.31% | -35.95% | +85.73% | 2.3B | ||
| -1.21% | +2.19% | +1.88% | -17.68% | 1.11B | ||
| +1.22% | -5.68% | +1.22% | -2.35% | 864M | ||
| -0.86% | -0.43% | -1.29% | -11.20% | 797M | ||
| -0.74% | +4.39% | +89.81% | +293.13% | 514M | ||
| +0.36% | +7.90% | +25.34% | +16.26% | 415M | ||
| +0.06% | -1.63% | +8.18% | +24.96% | 261M | ||
| +0.45% | +0.91% | -0.89% | 0.00% | 247M | ||
| -1.72% | +9.43% | -31.71% | -40.94% | 228M | ||
| -0.61% | 0.00% | -15.62% | -37.21% | 168M | ||
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| Average | +0.35% | +3.03% | +2.40% | +28.51% | ||
| Weighted average by Cap. | +0.93% | +3.02% | +4.40% | +39.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01dc615c0.KBRcCGJTesFPahGFGFVpXVhXXxMlsbWIZkctQPRJyTQ.Q1AabzsXKZcYGHi9Vx8aBTtvKkRj09TyVSxUJMIGh3ZZYw1uV2I4qjckRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.92 | 2,424 | 7,340 |
| 03:55:40 pm | 28.86 | 100 | 4,916 |
| 03:51:26 pm | 28.83 | 100 | 4,816 |
| 03:50:32 pm | 28.35 | 173 | 4,716 |
| 03:50:32 pm | 28.35 | 189 | 4,543 |
| 03:50:32 pm | 28.35 | 113 | 4,354 |
| 03:50:20 pm | 28.34 | 100 | 4,241 |
| 03:50:20 pm | 28.34 | 137 | 4,141 |
| 03:50:20 pm | 28.33 | 300 | 4,004 |
| 03:50:20 pm | 28.21 | 100 | 3,704 |
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | +47.60% | ||
| 2022 | -63.26% | ||
| 2021 | +189.57% | ||
| 2020 | +173.36% | ||
| 2019 | +147.53% | ||
| 2018 | +51.67% | ||
| 2017 | -15.47% | ||
| 2016 | -11.28% | ||
| 2015 | +35.88% | ||
| 2014 | -33.66% | ||
| 2013 | +5.97% | ||
| 2012 | -9.46% | ||
| 2011 | -46.99% | ||
| 2010 | +109.61% | ||
| 2009 | -39.78% | ||
| 2008 | -44.59% | ||
| 2007 | -74.93% | ||
| 2006 | +3.51% | ||
| 2005 | +40.67% | ||
| 2004 | +28.48% | ||
| 2003 | +200.99% | ||
| 2002 | -39.88% | ||
| 2001 | -35.12% | ||
| 2000 | -52.92% | ||
| 1999 | +167.83% |
- Stock Market
- Equities
- ATLC Stock
- Quotes Atlanticus Holdings Corporation