Stock SAE SIMEC ATLANTIS ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SIMEC Atlantis Energy Limited

Equities

SAE

SG9999011118

Renewable Energy Equipment & Services

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-04-19 am EDT 		5-day change 1st Jan Change
0.85 GBX 0.00% Intraday chart for SIMEC Atlantis Energy Limited -5.56% -45.16%
Mar. 28 Duke expects revenue rise; SIMEC gets EL deal payment AN
Mar. 28 AIM WINNERS & LOSERS: SIMEC gets payment; Molecular Energies to delist AN

Quotes 5-day view

Delayed Quote London S.E.
SIMEC Atlantis Energy Limited(SAE) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 0.9 p 0.9 p 0.85 p 0.85 p 0.85 p
Volume 339 658 608 050 312 382 133 136 267 124
Change 0.00% 0.00% -5.56% 0.00% 0.00%
Opening 0.90 0.90 0.90 0.85 0.85
High 1.00 1.00 0.90 0.90 0.87
Low 0.80 0.80 0.80 0.81 0.802

Performance

1 week-5.56%
Current month-15.00%
1 month+9.68%
3 months-29.17%
6 months-15.00%
Current year-45.16%
1 year-26.09%
3 years-90.29%
5 years-95.07%
10 years-98.71%

Volumes

markets
Daily volume
267 124
Estimated daily volume
267 124
Avg. Volume 20 sessions
516 682
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
439 179.70
Avg. Volume 20 sessions USD
439 179.70
Record volume 1
154 552 500
Record volume 2
95 790 090
Record volume 3
92 677 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 190 595
Capitalization (USD)
7 657 766
Net sales (GBP)
6 044 000
Net sales (USD)
7 476 428
Number of employees
22
Sales / Employee (GBP)
274 727
Sales / Employee (USD)
339 838
Free-Float
56.02 %
Free-Float capitalization (GBX)
3 468 019
Free-Float capitalization (USD)
4 289 939
Average Daily Capital Traded
7.09%

Highs and lows

1 week
0.80
Extreme 0.8
1.00
1 month
0.70
Extreme 0.7
1.30
Current year
0.70
Extreme 0.7
1.60
1 year
0.70
Extreme 0.7
1.80
3 years
0.70
Extreme 0.7
9.00
5 years
0.70
Extreme 0.7
33.00
10 years
0.70
Extreme 0.7
84.42

Indicators

Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.94
Moving average 100 days
1.10
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+29.60%
STIM
RSI 9 days
40.30
RSI 14 days
43.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c391d25f845.CzBXe6iGzEx3SADov8xMdUvsTolYXEcBJmZuoCflj5g.RkllDuzT_z0yMkm956o4AyCfBN4WFXE4Rz45l32j5PBqXjMDz_O1G0AqTQ
DatePriceVolumeDaily volume
10:20:09 am 0.802 40,000 267,124
09:39:50 am 0.8675 125,124 227,124
07:00:06 am 0.87 100,000 102,000

Chart SIMEC Atlantis Energy Limited

Chart SIMEC Atlantis Energy Limited
More charts

Monthly variations

Annual change

2024-45.16%
2023+14.81%
2022-14.29%
2021-92.67%
2020+104.76%
2019-56.70%
2018-31.21%
2017-28.79%
2016+33.78%
2015+30.97%
2014-70.57%
  1. Stock Market
  2. Equities
  3. SAE Stock
  4. Quotes SIMEC Atlantis Energy Limited