Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
195.1 USD | +1.02% | -1.09% | -17.97% |
Mar. 28 | Atlassian Insider Sold Shares Worth $1,604,286, According to a Recent SEC Filing | MT |
Mar. 28 | Atlassian Insider Sold Shares Worth $1,583,138, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 193.265 $ | 192 $ | 193.14 $ | 195.11 $ |
Volume | 2 222 588 | 1 674 320 | 920 631 | 1 130 698 |
Change | +0.38% | -0.65% | +0.59% | +1.02% |
Opening | 191.94 | 195.10 | 194.01 | 192.79 |
High | 194.13 | 195.10 | 194.37 | 195.60 |
Low | 189.50 | 191.65 | 191.14 | 191.35 |
Performance
1 day | +1.02% | ||
1 week | -1.09% | ||
Current month | -5.93% | ||
1 month | -5.77% | ||
3 months | -19.12% | ||
6 months | -0.93% | ||
Current year | -17.97% | ||
1 year | +25.67% | ||
3 years | -8.37% | ||
5 years | +79.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | -1.09% | -17.97% | +25.67% | 50.61B | ||
-0.17% | -2.01% | +11.88% | +52.86% | 3,126B | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.18B | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.86B | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.31B | ||
-6.12% | -6.04% | +34.01% | +187.62% | 50.91B | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.74B | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.44B | ||
+1.07% | -2.42% | -7.74% | +28.51% | 25.33B | ||
+0.79% | +1.30% | -16.49% | -8.77% | 24.12B | ||
-1.56% | +1.64% | +13.21% | +107.75% | 20.8B | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.11B | ||
+2.04% | -9.96% | -5.44% | -25.44% | 19.11B | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.97B | ||
+1.18% | +4.70% | +32.03% | +27.44% | 16.46B | ||
+1.24% | +1.06% | +0.08% | +25.86% | 16.43B | ||
Average | +0.29% | -1.32% | +6.77% | +36.41% | ||
Weighted average by Cap. | -0.13% | -2.10% | +11.26% | +51.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 195.1 | 236 | 582,145 |
03:59:59 pm | 195.1 | 217 | 581,909 |
03:59:59 pm | 195.1 | 176 | 581,692 |
03:59:59 pm | 195.1 | 684 | 581,516 |
03:59:59 pm | 195.1 | 202 | 580,832 |
03:59:59 pm | 195.1 | 512 | 580,630 |
03:59:59 pm | 195.1 | 1,709 | 580,118 |
03:59:59 pm | 195.1 | 158 | 578,409 |
03:59:58 pm | 195.1 | 100 | 578,251 |
03:59:58 pm | 195.1 | 100 | 578,151 |
Monthly variations
Annual change
2024 | -17.97% | ||
2023 | +84.85% | ||
2022 | -66.25% | ||
2021 | +63.04% | ||
2020 | +94.34% | ||
2019 | +35.24% | ||
2018 | +95.47% | ||
2017 | +89.04% | ||
2016 | -19.95% | ||
2015 | +8.28% |
- Stock
- Equities
- Stock Atlassian Corporation - Nasdaq
- Quotes Atlassian Corporation