Quotes Atlassian Corporation

Equities

TEAM

US0494681010

Software

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
195.1 USD +1.02% Intraday chart for Atlassian Corporation -1.09% -17.97%

Quotes 5-day view

Delayed Quote Nasdaq
Atlassian Corporation(TEAM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 193.265 $ 192 $ 193.14 $ 195.11 $
Volume 2 222 588 1 674 320 920 631 1 130 698
Change +0.38% -0.65% +0.59% +1.02%
Opening 191.94 195.10 194.01 192.79
High 194.13 195.10 194.37 195.60
Low 189.50 191.65 191.14 191.35

Performance

1 day+1.02%
1 week-1.09%
Current month-5.93%
1 month-5.77%
3 months-19.12%
6 months-0.93%
Current year-17.97%
1 year+25.67%
3 years-8.37%
5 years+79.89%

Volumes

markets
Daily volume
1 130 698
Estimated daily volume
1 130 698
Avg. Volume 20 sessions
1 936 947
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
377 917 729.17
Record volume 1
17 456 200
Record volume 2
15 573 090
Record volume 3
15 005 450
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
50 612 860 357
Net sales (USD)
3 534 647 000
Number of employees
10 726
Sales / Employee (USD)
329 540
Free-Float
60.48 %
Free-Float capitalization (USD)
30 612 555 695
Average Daily Capital Traded
0.75%

Highs and lows

1 week
189.50
Extreme 189.5
195.60
1 month
189.50
Extreme 189.5
217.82
Current year
189.50
Extreme 189.5
258.69
1 year
128.02
Extreme 128.02
258.69
3 years
113.86
Extreme 113.855
483.13
5 years
100.25
Extreme 100.25
483.13
10 years
16.92
Extreme 16.92
483.13

Indicators

Moving average 5 days
193.21
Moving average 20 days
201.34
Moving average 50 days
215.54
Moving average 100 days
211.31
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
36.55
RSI 14 days
38.18

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.02%-1.09%-17.97%+25.67% 50.61B
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
-6.12%-6.04%+34.01%+187.62% 50.91B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
+1.24%+1.06%+0.08%+25.86% 16.43B
Average+0.29%-1.32%+6.77%+36.41%
Weighted average by Cap.-0.13%-2.10%+11.26%+51.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9218c6708320f36d3eb1fbd31e.GQMtvIoA2ww8ZyDsN2n4mEIEGH43V9o8J0ZUKDXAKYw.aDp0_cA4tU5uEkHVWyeT6jhxe0taDYALcS0WTwasRcJJd1-Mskbje1IFbQ
DatePriceVolumeDaily volume
03:59:59 pm 195.1 236 582,145
03:59:59 pm 195.1 217 581,909
03:59:59 pm 195.1 176 581,692
03:59:59 pm 195.1 684 581,516
03:59:59 pm 195.1 202 580,832
03:59:59 pm 195.1 512 580,630
03:59:59 pm 195.1 1,709 580,118
03:59:59 pm 195.1 158 578,409
03:59:58 pm 195.1 100 578,251
03:59:58 pm 195.1 100 578,151
Chart Atlassian Corporation
More charts

Monthly variations

Annual change

2024-17.97%
2023+84.85%
2022-66.25%
2021+63.04%
2020+94.34%
2019+35.24%
2018+95.47%
2017+89.04%
2016-19.95%
2015+8.28%