ATN INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 USD | +2.86% |
|
+15.44% | -34.57% |
| Apr. 25 | Top Midday Decliners | MT |
| Apr. 25 | ATN International Shares Decline on Q1 Results, Full-year Guidance Revision | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 23.71 $ | 24.08 $ | 24.79 $ | 25.5 $ |
| Volume | 121 005 | 136 559 | 316 909 | 112 978 |
| Change | +5.66% | +1.56% | +2.95% | +2.86% |
| Opening | 22.08 | 23.67 | 24.14 | 24.82 |
| High | 23.84 | 24.30 | 25.02 | 25.87 |
| Low | 22.08 | 23.10 | 22.47 | 24.49 |
Performance
| 1 day | +2.86% | ||
| 1 week | +15.44% | ||
| Current month | +33.65% | ||
| 1 month | -6.70% | ||
| 3 months | -29.36% | ||
| 6 months | -19.28% | ||
| Current year | -34.57% | ||
| 1 year | -30.50% | ||
| 3 years | -46.85% | ||
| 5 years | -58.13% | ||
| 10 years | -55.50% |
Volumes
marketsDaily volume
112 978
Estimated daily volume
112 978
Avg. Volume 20 sessions
176 325
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 496 287.50
Record volume 1
8 504 750
Record volume 2
3 024 547
Record volume 3
2 857 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
394 077 204
Net sales (USD)
762 216 000
Number of employees
2 300
Sales / Employee (USD)
331 398
Free-Float
59.43 %
Free-Float capitalization (USD)
266 712 558
Average Daily Capital Traded
1.14%
Highs and lows
1 week
22.08
25.87
1 month
18.2028.76
Current year
18.2039.59
1 year
18.2041.03
3 years
18.2050.45
5 years
18.2079.64
10 years
18.2088.78
Indicators
Moving average 5 days
24.10
Moving average 20 days
23.99
Moving average 50 days
28.05
Moving average 100 days
32.22
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+26.36%
STIM
RSI 9 days
57.47
RSI 14 days
49.45
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +15.44% | -34.57% | -30.50% | 394M | ||
| -0.07% | +5.59% | +13.73% | +11.41% | 206B | ||
| +0.35% | +3.08% | +7.53% | +7.85% | 171B | ||
| -0.16% | +1.24% | +1.10% | +0.69% | 118B | ||
| -0.44% | -6.07% | -7.43% | -5.04% | 86.23B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.64B | ||
| -1.29% | +0.48% | +6.54% | -13.78% | 62.59B | ||
| -0.52% | +1.20% | -6.06% | -15.48% | 50.67B | ||
| +0.24% | +2.60% | -15.58% | -26.70% | 39.16B | ||
| -0.33% | +1.17% | -29.34% | -18.76% | 39.56B | ||
| 0.00% | +1.16% | -11.08% | -27.71% | 30.93B | ||
| +0.28% | +2.35% | +3.55% | -7.67% | 30.52B | ||
| +0.80% | +1.61% | +5.42% | +1.20% | 30.26B | ||
| +0.41% | +1.68% | -2.42% | -5.84% | 29.38B | ||
| -0.84% | +1.25% | -0.79% | -15.57% | 28.88B | ||
| -0.54% | +0.27% | -7.83% | -16.09% | 27.98B | ||
| Average | +0.04% | +2.90% | -3.67% | -9.89% | ||
| Weighted average by Cap. | -0.13% | +2.83% | +2.80% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6.wZ_v_6gXhxWcIcrimsTGAYWhbSmXrQwJfqrowvozB_U.s_eJyf4n7HrkZLzS_7Kgd8PwG0Dk-FNYMP-yko96Sq_wrdiO8GbocNFZvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.5 | 13,686 | 63,815 |
| 03:59:54 pm | 25.53 | 198 | 50,129 |
| 03:59:54 pm | 25.53 | 100 | 49,931 |
| 03:59:53 pm | 25.51 | 100 | 49,831 |
| 03:59:47 pm | 25.5 | 100 | 49,731 |
| 03:59:45 pm | 25.51 | 100 | 49,631 |
| 03:59:44 pm | 25.5 | 100 | 49,531 |
| 03:59:42 pm | 25.51 | 100 | 49,431 |
| 03:59:40 pm | 25.52 | 100 | 49,331 |
| 03:59:38 pm | 25.5 | 100 | 49,231 |
Monthly variations
Annual change
| 2024 | -34.57% | ||
| 2023 | -13.99% | ||
| 2022 | +13.42% | ||
| 2021 | -4.33% | ||
| 2020 | -24.61% | ||
| 2019 | -22.56% | ||
| 2018 | +29.44% | ||
| 2017 | -31.04% | ||
| 2016 | +2.43% | ||
| 2015 | +15.74% | ||
| 2014 | +19.48% | ||
| 2013 | +54.10% | ||
| 2012 | -5.99% | ||
| 2011 | +1.77% | ||
| 2010 | -30.17% | ||
| 2009 | +106.97% | ||
| 2008 | -21.40% | ||
| 2007 | +15.29% | ||
| 2006 | +74.82% | ||
| 2005 | +28.92% | ||
| 2004 | +15.86% | ||
| 2003 | +80.97% | ||
| 2002 | +9.54% | ||
| 2001 | +39.75% | ||
| 2000 | +10.96% | ||
| 1999 | +0.69% | ||
| 1998 | -16.67% | ||
| 1997 | -28.69% | ||
| 1996 | +41.04% | ||
| 1995 | +26.28% | ||
| 1994 | -39.91% | ||
| 1993 | -40.00% | ||
| 1992 | -5.94% | ||
| 1991 | +12.22% |
- Stock Market
- Equities
- ATNI Stock
- Quotes ATN International, Inc.
