ATOS SE |
Market Closed -
Other stock markets
|
After market 12:58:29 pm | |||
| 1.89 EUR | -5.00% |
|
1.892 | +0.08% |
| 11:18am | Atos Extends Deadline for Refinancing Proposals | MT |
| 09:58am | Atos: financing parameters to be revised | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.853 € | 1.9165 € | 1.938 € | 1.99 € | 1.89 € |
| Volume | 3 979 803 | 1 838 215 | 1 419 479 | 1 760 441 | 2 327 745 |
| Change | +4.07% | +3.43% | +1.12% | +2.68% | -5.00% |
| Opening | 1.75 | 1.87 | 1.94 | 1.96 | 1.853 |
| High | 1.85 | 1.95 | 1.98 | 2.05 | 1.946 |
| Low | 1.75 | 1.83 | 1.88 | 1.94 | 1.784 |
Performance
| 1 day | -5.00% | ||
| 1 week | +6.18% | ||
| Current month | -0.40% | ||
| 1 month | +10.46% | ||
| 3 months | -56.20% | ||
| 6 months | -63.66% | ||
| Current year | -73.18% | ||
| 1 year | -82.65% | ||
| 3 years | -96.72% | ||
| 5 years | -98.00% | ||
| 10 years | -97.01% |
Volumes
marketsDaily volume
2 327 745
Estimated daily volume
2 327 745
Avg. Volume 20 sessions
2 912 911
Daily volume ratio
0.80
Avg. Volume 20 sessions
5 506 858.25
Avg. Volume 20 sessions USD
5 908 308.21
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (EUR)
219 990 079
Capitalization (USD)
236 027 356
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 472 519 700
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
120 586
Free-Float
86.05 %
Free-Float capitalization (EUR)
190 068 312
Free-Float capitalization (USD)
203 924 292
Average Daily Capital Traded
2.5%
Highs and lows
1 week
1.75
2.05
1 month
1.542.53
Current year
1.547.83
1 year
1.5414.97
3 years
1.5458.60
5 years
1.5495.14
10 years
1.54135.40
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.87
Moving average 50 days
2.07
Moving average 100 days
3.65
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+93.23%
STIM
RSI 9 days
53.92
RSI 14 days
48.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +6.18% | -73.18% | -82.65% | 236M | ||
| -1.99% | -3.04% | -12.68% | +13.19% | 197B | ||
| -8.84% | -8.19% | +1.86% | +32.34% | 169B | ||
| +0.55% | -0.53% | +1.55% | +21.34% | 166B | ||
| +0.16% | +2.11% | +6.07% | +16.73% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| -0.32% | +0.49% | +15.76% | +141.96% | 71.98B | ||
| +0.54% | +1.70% | -6.77% | +17.30% | 71.09B | ||
| -1.50% | +2.45% | -23.60% | +12.22% | 51.76B | ||
| +1.68% | +1.82% | +2.60% | +42.70% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -0.34% | -0.10% | -0.43% | +52.31% | 35.11B | ||
| -1.33% | -0.91% | -11.93% | +13.79% | 33.61B | ||
| -1.51% | -0.44% | +16.69% | +36.70% | 29.9B | ||
| +0.17% | +2.76% | -2.27% | +21.99% | 28.82B | ||
| -2.33% | -1.45% | +12.81% | +15.99% | 28.58B | ||
| Average | -1.44% | +1.47% | -3.84% | +25.12% | ||
| Weighted average by Cap. | -1.79% | +0.43% | -0.63% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5128e8.5fchlJw-5ws5M3pP2KnIvy5iHZJjyPYQf0BN6fNw_ck.k4N2x_ZbhW1bUTwXleCZ9GUhU_AIn79VGTYnk8Qhr7jck0rN2nCxe2sBQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:23 am | 1.89 | 1,500 | 2,327,745 |
| 11:35:07 am | 1.89 | 263 | 2,326,245 |
| 11:35:07 am | 1.89 | 1,158 | 2,325,982 |
| 11:35:07 am | 1.89 | 2,842 | 2,324,824 |
| 11:35:07 am | 1.89 | 171 | 2,321,982 |
| 11:35:07 am | 1.89 | 329 | 2,321,811 |
| 11:35:07 am | 1.89 | 172 | 2,321,482 |
| 11:35:07 am | 1.89 | 61 | 2,321,310 |
| 11:35:07 am | 1.89 | 67 | 2,321,249 |
| 11:35:07 am | 1.89 | 481 | 2,321,182 |
Monthly variations
Annual change
| 2024 | -71.77% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
