Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  AtoS SE    ATO   FR0000051732

ATOS SE

(ATO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 18/02 06:41:10
bid / middle / ask theor. Change* Change Volume
80.5 / 80.51 / 80.52 -0.51% -0.51% 671
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/02 06:26:43
02/12/2020 02/13/2020 02/14/2020 02/17/2020 02/18/2020 Date
80.38(c) 80.94(c) 80.84(c) 80.92(c) 80.7 Last
+0.17% +0.70% -0.12% +0.10% -0.27% Change
345 276 331 032 232 071 236 337 66 937 Volume
80.28 79.8 80.8 81.06 80.08 Open
80.98 81.06 81.54 81.32 80.82 High
79.92 79.52 80.58 80.2 79.96 Low
Capitalization
Number of securities 109 195 115
Capitalization (EUR) 8 836 068 706
Capitalization (USD) 9 523 899 126
Volumes Euronext Paris
Session volume 66 937
Avg. Volume 20 sessions 382 603
Volume ratio 0.17
Session exchange 5 401 816€
Avg. Exchange 20 sessions 30 876 034€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +0.27%
Change as of January 1 +8.88%
1-year price change -2.29%
10-year price change +133.33%
Extremes Euronext Paris
10-year High (10/04/2017) 135.4
10-year Low (08/09/2011) 28.86
Indicators Euronext Paris
STIM
RSI 14 days 63.80
MA20 78.59
MA50 77.06
MA100 73.26
MA20 / Price 2.61%
MA50 / Price 4.51%
MA100 / Price 9.22%
Last transactions Euronext Paris
Time Price Quantity
06:41:10 am 80.52 100
06:41:03 am 80.56 4
06:41:03 am 80.54 40
06:41:03 am 80.54 12
06:41:03 am 80.54 52
06:41:03 am 80.54 63
06:41:03 am 80.54 37
06:40:31 am 80.52 3
06:40:27 am 80.52 53
06:40:27 am 80.52 119
06:40:25 am 80.52 5
06:40:25 am 80.54 68
06:40:25 am 80.54 100
06:39:53 am 80.56 39
06:39:53 am 80.56 45
06:39:44 am 80.54 70
06:39:44 am 80.54 20
06:39:44 am 80.58 70
06:39:44 am 80.58 17
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ATOS SE
Daily chart ATOS SE
Duration : Period :
AtoS SE Technical Analysis Chart | MarketScreener
Full-screen chart