Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  AtoS SE    ATO   FR0000051732

ATOS SE (ATO)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/09 17:35:13
09/12/2018 09/13/2018 09/14/2018 09/17/2018 09/18/2018 Date
100.85(c) 99.08(c) 98.9(c) 101(c) 103.35(c) Last
-0.15% -1.76% -0.18% +2.12% +2.33% Change
196 732 316 610 365 235 387 866 362 063 Volume
100.9 101 99.88 99 101 Open
101.65 101.2 100.25 101.45 103.6 High
100.45 99.08 98.26 98.28 100.45 Low
Capitalization
Number of securities 106 662 145
Capitalization (EUR) 10 772 876 645
Capitalization (USD) 12 596 724 608
Volumes Euronext Paris
Session volume 362 063
Avg. Volume 20 sessions 320 030
Volume ratio 1.13
Session exchange 37 419 211€
Avg. Exchange 20 sessions 33 075 132€
Swapped fund session 0.34%
Changes at market close
5-day price change +2.33%
Change as of January 1 -14.83%
1-year price change -20.38%
10-year price change +228.10%
Extremes Euronext Paris
10-year High (10/04/2017) 135.4
10-year Low (12/02/2008) 15.01
Indicators Euronext Paris
STIM
RSI 14 days 45.13
MA20 101.21
MA50 107.60
MA100 111.81
MA20 / Price 2.07%
MA50 / Price -4.11%
MA100 / Price -8.19%
Last transactions Euronext Paris
Time Price Quantity
05:35:13 pm 103.35 327
05:35:13 pm 103.35 232
05:35:13 pm 103.35 52
05:35:13 pm 103.35 147
05:35:13 pm 103.35 199
05:35:13 pm 103.35 443
05:35:13 pm 103.35 162
05:35:13 pm 103.35 169
05:35:13 pm 103.35 253
05:35:13 pm 103.35 189
05:35:13 pm 103.35 152
05:35:13 pm 103.35 9
05:35:13 pm 103.35 52
05:35:13 pm 103.35 147
05:35:13 pm 103.35 347
05:35:13 pm 103.35 361
05:35:13 pm 103.35 1
05:35:13 pm 103.35 65
05:35:13 pm 103.35 201
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ATOS SE
Daily chart ATOS SE
Duration : Period :
AtoS SE Technical Analysis Chart | MarketScreener
Full-screen chart