ATRICURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.87 USD | -1.04% |
|
-9.33% | -38.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 22.22 $ | 20.89 $ | 22.1 $ | 21.87 $ |
| Volume | 2 753 271 | 961 862 | 1 234 925 | 448 375 |
| Change | -10.26% | -5.99% | +5.79% | -1.04% |
| Opening | 22.69 | 22.83 | 21.18 | 22.11 |
| High | 23.56 | 23.03 | 22.52 | 22.11 |
| Low | 20.19 | 20.78 | 20.94 | 21.54 |
Performance
| 1 day | -1.04% | ||
| 1 week | -9.33% | ||
| Current month | -9.33% | ||
| 1 month | -16.72% | ||
| 3 months | -33.75% | ||
| 6 months | -41.65% | ||
| Current year | -38.72% | ||
| 1 year | -54.76% | ||
| 3 years | -71.84% | ||
| 5 years | -28.06% | ||
| 10 years | +54.12% |
Volumes
marketsDaily volume
448 375
Estimated daily volume
448 375
Avg. Volume 20 sessions
957 275
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
20 935 604.25
Record volume 1
3 268 979
Record volume 2
3 087 867
Record volume 3
2 753 271
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 058 121 447
Net sales (USD)
399 245 000
Number of employees
1 200
Sales / Employee (USD)
332 704
Free-Float
96.93 %
Free-Float capitalization (USD)
1 025 591 703
Average Daily Capital Traded
1.98%
Highs and lows
1 week
20.19
23.56
1 month
20.1927.63
Current year
20.1939.05
1 year
20.1959.61
3 years
20.1989.18
5 years
20.1989.18
10 years
13.1989.18
Indicators
Moving average 5 days
22.37
Moving average 20 days
23.56
Moving average 50 days
28.65
Moving average 100 days
31.30
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+30.98%
Price spread / (MMA100)
+43.14%
STIM
RSI 9 days
39.18
RSI 14 days
37.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -9.33% | -38.72% | -54.76% | 1.06B | ||
| +0.50% | +0.19% | -3.54% | -4.57% | 185B | ||
| +0.17% | +2.07% | -0.58% | -9.06% | 109B | ||
| +0.24% | +1.09% | -2.74% | -6.51% | 68.54B | ||
| +0.35% | +2.13% | +4.84% | +7.68% | 51.74B | ||
| +1.21% | -5.15% | +10.40% | +34.97% | 45.22B | ||
| -1.20% | -1.41% | +3.12% | +20.64% | 41.74B | ||
| -0.24% | +1.47% | +2.87% | -12.44% | 26.69B | ||
| +0.49% | +3.04% | +4.61% | -0.03% | 26.83B | ||
| -3.26% | -2.99% | +11.62% | +25.46% | 25.63B | ||
| +0.72% | +0.96% | -0.22% | -11.95% | 24.98B | ||
| -0.30% | +1.47% | +4.57% | -8.65% | 21.57B | ||
| +0.48% | +1.60% | -12.65% | -17.51% | 21.84B | ||
| +1.60% | +4.06% | -3.17% | +12.52% | 21.03B | ||
| -1.07% | -10.53% | -6.57% | -21.56% | 18.41B | ||
| -0.08% | +2.56% | - | - | 16.88B | ||
| Average | -0.11% | -0.30% | -1.75% | -3.05% | ||
| Weighted average by Cap. | +0.07% | +0.46% | +0.05% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e8449008c991af7447924a67d753.3cyXkSzjk1cXeU0FTZdT_fgpnX7FPgkQAdiNPjfpmr8.iJrCp1yy9A5UThxhOO9ruslT6zWadGRXcpzqbnOmrvy1p_nAHozVb3MSCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.87 | 87,620 | 267,430 |
| 03:59:59 pm | 21.88 | 100 | 179,810 |
| 03:59:58 pm | 21.89 | 149 | 179,710 |
| 03:59:57 pm | 21.89 | 100 | 179,561 |
| 03:59:57 pm | 21.89 | 100 | 179,461 |
| 03:59:56 pm | 21.88 | 100 | 179,361 |
| 03:59:54 pm | 21.88 | 100 | 179,261 |
| 03:59:53 pm | 21.87 | 100 | 179,161 |
| 03:59:53 pm | 21.88 | 100 | 179,061 |
| 03:59:50 pm | 21.88 | 192 | 178,961 |
Monthly variations
Annual change
| 2024 | -38.72% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Equities
- ATRC Stock
- Quotes AtriCure, Inc.