AUB GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.79 AUD | -0.22% |
|
-4.30% | +0.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 28.41 $ | 27.69 $ | 27.77 $ | 27.85 $ | 27.79 $ |
| Volume | 325 385 | 393 071 | 307 927 | 165 004 | 214 388 |
| Change | -2.17% | -2.53% | +0.29% | +0.29% | -0.22% |
| Opening | 28.95 | 28.20 | 27.60 | 27.85 | 27.52 |
| High | 29.10 | 28.20 | 28.09 | 28.35 | 27.98 |
| Low | 28.28 | 27.46 | 27.18 | 27.82 | 27 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.30% | ||
| Current month | -6.56% | ||
| 1 month | -4.04% | ||
| 3 months | -3.24% | ||
| 6 months | -5.73% | ||
| Current year | +0.14% | ||
| 1 year | +2.02% | ||
| 3 years | +40.28% | ||
| 5 years | +119.51% | ||
| 10 years | +168.50% |
Volumes
marketsDaily volume
214 388
Estimated daily volume
214 388
Avg. Volume 20 sessions
246 682
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
6 855 292.78
Avg. Volume 20 sessions USD
4 401 303.62
Record volume 1
8 968 936
Record volume 2
3 370 233
Record volume 3
3 352 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 028 155 586
Capitalization (USD)
1 944 166 731
Net sales (AUD)
1 114 196 000
Net sales (USD)
715 347 258
Number of employees
2 433
Sales / Employee (AUD)
457 952
Sales / Employee (USD)
294 019
Free-Float
90.54 %
Free-Float capitalization (AUD)
2 741 704 069
Free-Float capitalization (USD)
1 760 256 264
Average Daily Capital Traded
0.23%
Highs and lows
1 week
27.00
29.10
1 month
27.0030.00
Current year
26.9531.96
1 year
24.9831.96
3 years
16.2331.96
5 years
9.0131.96
10 years
7.5031.96
Indicators
Moving average 5 days
28.15
Moving average 20 days
28.98
Moving average 50 days
29.87
Moving average 100 days
29.04
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
32.30
RSI 14 days
36.71
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.30% | +0.14% | +2.02% | 1.94B | ||
| +0.29% | +0.57% | +6.44% | -5.87% | 61.21B | ||
| +0.32% | -0.12% | +4.19% | +14.77% | 51.08B | ||
| +0.68% | +1.75% | +9.81% | +11.36% | 26.89B | ||
| +0.61% | -0.51% | +14.59% | +34.93% | 23.15B | ||
| +1.10% | -0.95% | +21.16% | +61.13% | 8.82B | ||
| +0.50% | +1.30% | +17.61% | +22.93% | 5.97B | ||
| -0.54% | -2.82% | -5.33% | -7.08% | 3.94B | ||
| +1.72% | -1.45% | -24.49% | +3.64% | 1.43B | ||
| -0.95% | -3.32% | +12.21% | +10.78% | 1.24B | ||
| +1.30% | -10.05% | +5.20% | +56.67% | 804M | ||
| -0.81% | -3.20% | +16.35% | -58.70% | 455M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | -1.92% | -11.30% | -20.93% | 416M | ||
| -1.88% | -9.56% | -35.77% | -35.25% | 243M | ||
| +13.39% | +1.98% | -0.69% | +25.44% | 215M | ||
| Average | +0.92% | -3.15% | +2.01% | +7.72% | ||
| Weighted average by Cap. | +0.43% | -1.21% | +7.77% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a27476ea939a982f.jwBqIERSXwZ-Blih7mhuaRVyiU5cG9C4qUa3Dr9oX9U.4kMdcxJiKXVJN2n02DkFPGEf0D4RSoff0DbxWMknDKW7WF5qN2sIdxFwYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 27.79 | 37 | 204,955 |
| 02:10:44 am | 27.79 | 32 | 204,918 |
| 02:10:44 am | 27.79 | 104 | 204,886 |
| 02:10:44 am | 27.79 | 305 | 204,782 |
| 02:10:44 am | 27.79 | 59 | 204,477 |
| 02:10:44 am | 27.79 | 26 | 204,418 |
| 02:10:44 am | 27.79 | 13 | 204,392 |
| 02:10:44 am | 27.79 | 591 | 204,379 |
| 02:10:44 am | 27.79 | 156 | 203,788 |
| 02:10:44 am | 27.79 | 1,115 | 203,632 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +23.17% | ||
| 2022 | -12.54% | ||
| 2021 | +59.11% | ||
| 2020 | +35.03% | ||
| 2019 | -3.54% | ||
| 2018 | -5.83% | ||
| 2017 | +25.71% | ||
| 2016 | +16.15% | ||
| 2015 | -10.94% | ||
| 2014 | -15.42% | ||
| 2013 | +38.73% | ||
| 2012 | +42.74% | ||
| 2011 | +18.36% | ||
| 2010 | -4.30% | ||
| 2009 | +42.67% | ||
| 2008 | -17.94% | ||
| 2007 | +7.03% | ||
| 2006 | +77.18% | ||
| 2005 | +9.05% |
- Stock Market
- Equities
- AUB Stock
- Quotes AUB Group Limited
