Quotes Aurania Resources Ltd.

Equities

ARU

BMG069741020

Diversified Mining

Market Closed - Toronto S.E. 03:49:31 2024-03-28 pm EDT 5-day change 1st Jan Change
0.24 CAD 0.00% Intraday chart for Aurania Resources Ltd. 0.00% -14.29%

Quotes 5-day view

Delayed Quote Toronto S.E.
Aurania Resources Ltd.(ARU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.255 $ 0.25 $ 0.24 $ 0.24 $
Volume 6 537 7 357 12 839 16 000
Change +2.00% -1.96% -4.00% 0.00%
Opening 0.25 0.25 0.26 0.24
High 0.26 0.26 0.26 0.24
Low 0.25 0.25 0.23 0.23

Performance

Current month+20.00%
1 month+9.09%
3 months-20.00%
6 months+6.67%
Current year-14.29%
1 year-45.45%
3 years-91.14%
5 years-93.39%
10 years-46.07%

Volumes

markets
Daily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
15 835
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
3 800.40
Avg. Volume 20 sessions USD
2 802.41
Record volume 1
542 054
Record volume 2
478 483
Record volume 3
412 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
16 226 793
Capitalization (USD)
11 965 637
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
56.95 %
Free-Float capitalization (CAD)
9 241 125
Free-Float capitalization (USD)
6 814 405
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.23
Extreme 0.23
0.26
1 month
0.20
Extreme 0.2
0.26
Current year
0.20
Extreme 0.2
0.32
1 year
0.20
Extreme 0.2
0.52
3 years
0.20
Extreme 0.2
3.43
5 years
0.20
Extreme 0.2
5.75
10 years
0.20
Extreme 0.2
7.57

Indicators

Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+16.21%
STIM
RSI 9 days
49.28
RSI 14 days
50.21

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-14.29%-45.45% 11.97M
+1.35%+0.27%-12.18%-0.29% 146B
+0.78%-0.61%-14.12%-6.01% 109B
+1.53%+1.71%-7.79%-5.14% 66.88B
-1.94%-3.26%+4.02%+18.92% 49.71B
+0.12%+1.49%+4.19%+15.68% 45.94B
+1.51%+1.46%-0.95%-23.98% 29.93B
+3.99%+2.38%+10.68%+29.23% 23.74B
-0.51%-0.60%-8.10%-11.09% 14.81B
+2.54%+1.25%+25.76%+41.75% 14.91B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.83B
+3.43%+4.76%+27.86%+65.99% 7.94B
+2.13%-3.04%-3.04%-0.52% 7.52B
+0.95%+0.65%+12.80%+30.76% 6.5B
+1.97%+2.75%-5.35%-13.08% 5.62B
Average+1.27%+0.76%+0.92%+4.21%
Weighted average by Cap.+0.99%+0.31%-4.98%+2.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a331.BNza3WZtR38WgqB2T1_7HQbwaCTiCmHHYFkRTmEkRh0.XO63iDYyMT1b68IpOjXId3HEABbSYCD-VTUmfi9LPixbtIPrDy4eCkLO7Q
DatePriceVolumeDaily volume
03:49:31 pm 0.24 500 16,000
03:28:28 pm 0.24 500 15,500
03:23:13 pm 0.24 500 15,000
02:13:37 pm 0.23 1,000 14,500
02:13:37 pm 0.23 2,000 13,500
02:13:37 pm 0.24 1,000 11,500
12:28:04 pm 0.24 1,000 10,500
11:30:37 am 0.24 8,000 9,500
11:30:37 am 0.24 1,000 1,500
Chart Aurania Resources Ltd.
More charts

Monthly variations

Annual change

2024-14.29%
2023-28.21%
2022-66.67%
2021-65.07%
2020-18.69%
2019+47.14%
2018+15.70%
2017+296.72%
2016+84.85%
2015+10.00%
2014-14.29%
2013+16.67%