Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 CAD | 0.00% | 0.00% | -14.29% |
Jan. 29 | Aurania Resources to Extend Term of Previously Issued Warrants | MT |
Nov. 24 | Aurania Resources Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.255 $ | 0.25 $ | 0.24 $ | 0.24 $ |
Volume | 6 537 | 7 357 | 12 839 | 16 000 |
Change | +2.00% | -1.96% | -4.00% | 0.00% |
Opening | 0.25 | 0.25 | 0.26 | 0.24 |
High | 0.26 | 0.26 | 0.26 | 0.24 |
Low | 0.25 | 0.25 | 0.23 | 0.23 |
Performance
Current month | +20.00% | ||
1 month | +9.09% | ||
3 months | -20.00% | ||
6 months | +6.67% | ||
Current year | -14.29% | ||
1 year | -45.45% | ||
3 years | -91.14% | ||
5 years | -93.39% | ||
10 years | -46.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.29% | -45.45% | 11.97M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 146B | ||
+0.78% | -0.61% | -14.12% | -6.01% | 109B | ||
+1.53% | +1.71% | -7.79% | -5.14% | 66.88B | ||
-1.94% | -3.26% | +4.02% | +18.92% | 49.71B | ||
+0.12% | +1.49% | +4.19% | +15.68% | 45.94B | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.93B | ||
+3.99% | +2.38% | +10.68% | +29.23% | 23.74B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.81B | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.91B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.83B | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.94B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.52B | ||
+0.95% | +0.65% | +12.80% | +30.76% | 6.5B | ||
+1.97% | +2.75% | -5.35% | -13.08% | 5.62B | ||
Average | +1.27% | +0.76% | +0.92% | +4.21% | ||
Weighted average by Cap. | +0.99% | +0.31% | -4.98% | +2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:31 pm | 0.24 | 500 | 16,000 |
03:28:28 pm | 0.24 | 500 | 15,500 |
03:23:13 pm | 0.24 | 500 | 15,000 |
02:13:37 pm | 0.23 | 1,000 | 14,500 |
02:13:37 pm | 0.23 | 2,000 | 13,500 |
02:13:37 pm | 0.24 | 1,000 | 11,500 |
12:28:04 pm | 0.24 | 1,000 | 10,500 |
11:30:37 am | 0.24 | 8,000 | 9,500 |
11:30:37 am | 0.24 | 1,000 | 1,500 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -28.21% | ||
2022 | -66.67% | ||
2021 | -65.07% | ||
2020 | -18.69% | ||
2019 | +47.14% | ||
2018 | +15.70% | ||
2017 | +296.72% | ||
2016 | +84.85% | ||
2015 | +10.00% | ||
2014 | -14.29% | ||
2013 | +16.67% |
- Stock
- Equities
- Stock Aurania Resources Ltd. - Toronto S.E.
- Quotes Aurania Resources Ltd.