AURES TECHNOLOGIES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | +0.33% |
|
+57.62% | +146.96% |
| Apr. 22 | Aures: takeover bid by Advantech, shares suspended | CF |
| Feb. 23 | Aures: buoyant after annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.87 € | 3.87 € | 6.06 € | 6.08 € | 6.1 € |
| Volume | 0 | 0 | 53 870 | 31 710 | 5 318 |
| Change | 0.00% | 0.00% | +56.59% | +0.33% | +0.33% |
| Opening | 3.87 | 3.87 | 6.10 | 6.06 | 6.08 |
| High | 3.87 | 3.87 | 6.20 | 6.10 | 6.12 |
| Low | 3.87 | 3.87 | 6.04 | 6.06 | 6.08 |
Performance
| 1 day | +0.33% | ||
| 1 week | +57.62% | ||
| Current month | +52.50% | ||
| 1 month | +52.12% | ||
| 3 months | +43.53% | ||
| 6 months | +159.57% | ||
| Current year | +146.96% | ||
| 1 year | +5.54% | ||
| 3 years | -74.48% | ||
| 5 years | -81.63% | ||
| 10 years | -19.47% |
Volumes
marketsDaily volume
2 705
Estimated daily volume
11 020
Avg. Volume 20 sessions
8 465
Daily volume ratio
1.30
Avg. Volume 20 sessions
51 636.50
Avg. Volume 20 sessions USD
55 393.06
Record volume 1
236 600
Record volume 2
166 323
Record volume 3
137 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 841 731
Capitalization (USD)
25 576 217
Net sales (EUR)
103 373 000
Net sales (USD)
110 893 386
Number of employees
377
Sales / Employee (EUR)
274 199
Sales / Employee (USD)
294 147
Free-Float
54.66 %
Free-Float capitalization (EUR)
13 241 601
Free-Float capitalization (USD)
14 204 928
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.87
6.20
1 month
3.426.20
Current year
2.306.20
1 year
1.106.20
3 years
1.1031.30
5 years
1.1033.80
10 years
1.1052.40
Indicators
Moving average 20 days
3.88
Moving average 50 days
4.08
Moving average 100 days
3.43
Price spread / (MMA20)
-36.34%
Price spread / (MMA50)
-33.19%
Price spread / (MMA100)
-43.80%
STIM
RSI 9 days
86.08
RSI 14 days
78.16
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +57.62% | +146.96% | +5.54% | 25.58M | ||
| +5.27% | +6.65% | -9.26% | +39.08% | 1.69B | ||
| -1.36% | +3.04% | -3.54% | +31.09% | 1.43B | ||
| -0.31% | +2.20% | +7.27% | +1.72% | 890M | ||
| +1.58% | -1.91% | +3.63% | +65.15% | 409M | ||
| -0.25% | -2.63% | -7.44% | -0.65% | 315M | ||
| +0.88% | +1.33% | -6.91% | +7.51% | 265M | ||
| +2.21% | +4.62% | - | - | 75.47M | ||
| +1.60% | -2.81% | +32.29% | +80.57% | 64.57M | ||
| Average | +0.93% | +6.52% | +20.38% | +28.75% | ||
| Weighted average by Cap. | +1.48% | +3.06% | -2.17% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
853740603c.qWFygItzu1JQZ7Le2siiyZ3msK6tww4Up_vJ91FjX84.xlU9w8wL9R8DBICLioKSuNSI1Jb58Dsjy6-IumkLPIbMVwH0xRD8YWkhgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:22 am | 6.1 | 150 | 2,705 |
| 04:35:31 am | 6.08 | 20 | 2,555 |
| 04:28:08 am | 6.08 | 33 | 2,535 |
| 04:28:08 am | 6.1 | 67 | 2,502 |
| 04:18:12 am | 6.1 | 23 | 2,435 |
| 04:06:58 am | 6.12 | 100 | 2,412 |
| 04:06:57 am | 6.1 | 324 | 2,312 |
| 04:04:25 am | 6.12 | 163 | 1,988 |
| 03:03:09 am | 6.1 | 4 | 1,825 |
| 03:01:57 am | 6.1 | 1,349 | 1,821 |
Monthly variations
Annual change
| 2024 | +146.15% | ||
| 2023 | -74.27% | ||
| 2022 | -59.49% | ||
| 2021 | +10.75% | ||
| 2020 | -14.23% | ||
| 2019 | -15.42% | ||
| 2018 | -12.98% | ||
| 2017 | +74.38% | ||
| 2016 | +14.34% | ||
| 2015 | +34.91% | ||
| 2014 | +79.65% | ||
| 2013 | +55.89% | ||
| 2012 | -5.71% | ||
| 2011 | -31.75% | ||
| 2010 | +28.30% | ||
| 2009 | +18.09% | ||
| 2008 | -17.96% | ||
| 2007 | +4.85% | ||
| 2006 | -14.91% | ||
| 2005 | +39.34% | ||
| 2004 | +117.81% | ||
| 2003 | +105.19% | ||
| 2002 | -55.45% | ||
| 2001 | -44.91% | ||
| 2000 | +20.00% | ||
| 1999 | -5.98% |
- Stock Market
- Equities
- ALAUR Stock
- Quotes AURES Technologies
