Stock AZJ AURIZON HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aurizon Holdings Limited

Equities

AZJ

AU000000AZJ1

Ground Freight & Logistics

Delayed Australian S.E.
Other stock markets
 12:56:35 2024-05-06 am EDT 		5-day change 1st Jan Change
3.775 AUD -0.13% Intraday chart for Aurizon Holdings Limited -2.96% -0.66%
Feb. 13 Jarden Research Adjusts Aurizon’s Price Target to AU$3.95 From AU$3.80, Keeps at Neutral MT
Feb. 12 News Highlights : Top Company News of the Day - Monday at 1 PM ET DJ

Quotes 5-day view

Delayed Quote Australian S.E.
Aurizon Holdings Limited(AZJ) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03 2024-05-06
Last 3.83 $ 3.78 $ 3.77 $ 3.78 $ 3.775 $
Volume 10 429 110 4 816 928 5 409 487 9 237 239 1 994 387
Change -1.54% -1.31% -0.26% +0.27% -0.13%
Opening 3.89 3.80 3.78 3.81 3.79
High 3.90 3.80 3.81 3.82 3.81
Low 3.83 3.77 3.77 3.76 3.76

Performance

1 day+0.13%
1 week-2.70%
Current month-1.17%
1 month-5.85%
3 months+0.93%
6 months+6.62%
Current year-0.39%
1 year+8.45%
3 years+0.66%
5 years-21.47%
10 years-22.91%

Volumes

markets
Daily volume
621 978
Estimated daily volume
1 538 263
Avg. Volume 20 sessions
5 734 577
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
21 705 373.95
Avg. Volume 20 sessions USD
14 371 345.14
Record volume 1
476 315 500
Record volume 2
211 302 900
Record volume 3
193 729 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
6 949 326 718
Capitalization (USD)
4 601 218 713
Net sales (AUD)
3 511 000 000
Net sales (USD)
2 324 668 210
Number of employees
5 718
Sales / Employee (AUD)
614 026
Sales / Employee (USD)
406 553
Free-Float
98.06 %
Free-Float capitalization (AUD)
6 814 435 346
Free-Float capitalization (USD)
4 511 905 787
Average Daily Capital Traded
0.31%

Highs and lows

1 week
3.76
Extreme 3.76
3.90
1 month
3.76
Extreme 3.76
4.07
Current year
3.63
Extreme 3.63
4.07
1 year
3.38
Extreme 3.375
4.07
3 years
3.23
Extreme 3.225
4.25
5 years
3.23
Extreme 3.225
6.11
10 years
3.23
Extreme 3.225
6.11

Indicators

Moving average 5 days
3.81
Moving average 20 days
3.92
Moving average 50 days
3.91
Moving average 100 days
3.84
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
27.27
RSI 14 days
33.76

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
+0.13%-2.70%-0.39%+8.45% 4.6B
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+1.30%-1.33%+1.45%+3.62% 78.56B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+0.22%-2.28%+4.05%+0.65% 74.36B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+2.28%+2.97%-6.89%+8.10% 12.69B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+0.33%+15.64%-6.01%-22.30% 9.41B
RUMO S.A. Stock Rumo S.A.
+2.29%+0.77%-8.50%+0.24% 7.66B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
0.00%+0.38%-18.35%-18.96% 7.61B
ALD Stock ALD
+7.20%+10.49%+6.21%-37.55% 6.02B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
-0.04%+2.22%+8.34%+50.46% 5.46B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+2.32%+3.14%-13.48%-17.47% 3.87B
ARCBEST CORPORATION Stock ArcBest Corporation
+1.93%-10.20%-4.46%+30.78% 2.69B
HUB GROUP, INC. Stock Hub Group, Inc.
+0.61%+6.54%-7.46%+14.91% 2.68B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
+1.00%-2.64%-4.25%+53.21% 1.79B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
+1.13%+3.46%-3.03%-19.13% 1.42B
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 1.32B
Average+1.19%+1.85%-3.30%+3.44%
Weighted average by Cap.+0.75%-0.13%+0.21%+1.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

303.wjHg3UxRGEiBztSHjjhrlHelGUzZSN_0QNWcflkglVQ.oAKl7TwmUnrblObG3kwe4RTjWHu1B-uYcJH3Gj4ZxwOSequZdCd9K_KhjQ
DatePriceVolumeDaily volume
10:21:03 pm 3.785 21 621,978
10:21:03 pm 3.785 1,941 621,957
10:21:00 pm 3.785 11 620,016
10:21:00 pm 3.785 528 620,005
10:20:57 pm 3.785 12 619,477
10:20:56 pm 3.785 91 619,465
10:20:56 pm 3.785 379 619,374
10:20:56 pm 3.785 1,091 618,995
10:20:56 pm 3.785 2 617,904
10:20:54 pm 3.785 5 617,902

Chart Aurizon Holdings Limited

Chart Aurizon Holdings Limited
More charts

Monthly variations

Annual change

2024-0.53%
2023+1.88%
2022+6.88%
2021-10.51%
2020-25.43%
2019+22.20%
2018-13.71%
2017-1.78%
2016+15.30%
2015-5.19%
2014-5.33%
2013+30.48%
2012+9.36%
2011+24.36%
2010+3.77%
  1. Stock Market
  2. Equities
  3. AZJ Stock
  4. Quotes Aurizon Holdings Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW