AURORA CANNABIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 CAD | -3.49% |
|
-0.81% | +31.69% |
| Apr. 02 | Cannabis Stocks Rise Pre-Bell After Florida Supreme Court Allows Ballot Initiative to Legalize Marijuana | MT |
| Apr. 02 | Pot producers climb as recreational cannabis to go on Florida ballot | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 8.04 $ | 9.01 $ | 8.87 $ | 8.56 $ |
| Volume | 2 115 504 | 2 943 302 | 2 584 143 | 1 197 754 |
| Change | -1.59% | +12.06% | -1.55% | -3.49% |
| Opening | 8.10 | 7.87 | 8.85 | 9.10 |
| High | 8.49 | 9.19 | 9.31 | 9.22 |
| Low | 7.51 | 7.81 | 8.74 | 8.46 |
Performance
| 1 day | -3.49% | ||
| 1 week | -0.81% | ||
| Current month | +44.35% | ||
| 1 month | +29.70% | ||
| 3 months | +50.18% | ||
| 6 months | +40.33% | ||
| Current year | +31.69% | ||
| 1 year | +1.90% | ||
| 3 years | -91.44% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
1 197 754
Estimated daily volume
1 197 754
Avg. Volume 20 sessions
3 874 696
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
33 167 397.76
Avg. Volume 20 sessions USD
24 188 651.51
Record volume 1
7 946 063
Record volume 2
6 091 605
Record volume 3
5 964 680
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (CAD)
466 345 765
Capitalization (USD)
340 101 303
Net sales (CAD)
174 968 000
Net sales (USD)
127 602 413
Number of employees
1 130
Sales / Employee (CAD)
154 839
Sales / Employee (USD)
112 922
Free-Float
100 %
Free-Float capitalization (CAD)
466 345 765
Free-Float capitalization (USD)
340 101 303
Average Daily Capital Traded
7.11%
Highs and lows
1 week
7.51
9.31
1 month
5.3511.97
Current year
3.8411.97
1 year
3.8415.50
3 years
3.84128.80
5 years
3.841 514.41
10 years
3.841 948.81
Indicators
Moving average 5 days
8.53
Moving average 20 days
7.99
Moving average 50 days
5.96
Moving average 100 days
6.05
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-30.39%
Price spread / (MMA100)
-29.34%
STIM
RSI 9 days
59.26
RSI 14 days
60.76
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -0.81% | +31.69% | +1.90% | 340M | ||
| -0.94% | +2.96% | +39.54% | +36.96% | 6.12B | ||
| -0.21% | -1.93% | -16.47% | -37.52% | 4.44B | ||
| -0.26% | -2.18% | -10.16% | -0.78% | 3.14B | ||
| +0.88% | +0.97% | -0.71% | -18.09% | 3.03B | ||
| +0.66% | +1.69% | -1.06% | -17.13% | 2.57B | ||
| +2.09% | +3.90% | +40.09% | +49.72% | 1.87B | ||
| -1.76% | +5.78% | -0.76% | -15.23% | 1.63B | ||
| +1.83% | +0.55% | -11.19% | -34.17% | 1.62B | ||
| +0.27% | 0.00% | -12.74% | -35.76% | 1.53B | ||
| +3.24% | +14.36% | +40.43% | +3.24% | 1.45B | ||
| +3.65% | +5.19% | +35.24% | -11.25% | 1.31B | ||
| -0.46% | -6.60% | -19.73% | -18.22% | 1.25B | ||
| -0.72% | +3.98% | +4.49% | -15.70% | 1.23B | ||
| +0.81% | +1.52% | -14.13% | -36.66% | 1.03B | ||
| +1.36% | +0.81% | -15.77% | -21.43% | 984M | ||
| Average | +0.43% | +3.65% | +5.55% | -10.63% | ||
| Weighted average by Cap. | +0.31% | +3.21% | +6.99% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4DlIw4rnuws6ONo8rQiTiBdXH9MIRhC_kRUm-1nrfUM.1EA78sG43H5KCpsF9W3YvHESVaJ-MSPq-iRstDveF3HQDzyQy7jqOHRZuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.56 | 400 | 1,193,200 |
| 04:00:00 pm | 8.56 | 600 | 1,192,800 |
| 04:00:00 pm | 8.56 | 300 | 1,192,200 |
| 04:00:00 pm | 8.56 | 300 | 1,191,900 |
| 04:00:00 pm | 8.56 | 100 | 1,191,600 |
| 04:00:00 pm | 8.56 | 200 | 1,191,500 |
| 04:00:00 pm | 8.56 | 100 | 1,191,300 |
| 04:00:00 pm | 8.56 | 800 | 1,191,200 |
| 04:00:00 pm | 8.56 | 200 | 1,190,400 |
| 04:00:00 pm | 8.56 | 100 | 1,190,200 |
Monthly variations
Annual change
| 2024 | +31.69% | ||
| 2023 | -48.00% | ||
| 2022 | -81.75% | ||
| 2021 | -35.38% | ||
| 2020 | -68.34% | ||
| 2019 | -58.85% | ||
| 2018 | -29.38% | ||
| 2017 | +317.39% | ||
| 2016 | +283.33% | ||
| 2015 | +33.33% |
- Stock Market
- Equities
- ACB Stock
- Quotes Aurora Cannabis Inc.
