Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Aurubis    NDA   DE0006766504

AURUBIS

(NDA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 19/02 15:59:45
bid / middle / ask theor. Change* Change Volume
49.87 / 50.065 / 50.26 -1.10% -1.10% 12 761
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/02 11:35:11
02/13/2020 02/14/2020 02/17/2020 02/18/2020 02/19/2020 Date
49.6(c) 50.96(c) 51.96(c) 50.62(c) 50.1(c) Last
-6.70% +2.74% +1.96% -2.58% -1.03% Change
724 418 295 853 206 684 184 154 135 382 Volume
51.18 49.95 51.56 51.22 50.76 Open
52.28 51.68 53.12 51.62 50.9 High
48.75 49.95 51.32 50.28 49.79 Low
Capitalization
Number of securities 44 957 000
Capitalization (EUR) 2 275 723 340
Capitalization (USD) 2 460 344 632
Volumes Xetra
Session volume 135 382
Avg. Volume 20 sessions 244 616
Volume ratio 0.55
Session exchange 6 782 638€
Avg. Exchange 20 sessions 12 255 272€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -5.76%
Change as of January 1 -8.44%
1-year price change +3.86%
10-year price change +44.17%
Extremes Xetra
10-year High (01/23/2018) 86.8
10-year Low (08/27/2010) 30.85
Indicators Xetra
STIM
RSI 14 days 50.42
MA20 51.75
MA50 51.99
MA100 48.05
MA20 / Price -3.29%
MA50 / Price -3.77%
MA100 / Price 4.09%
Last transactions Xetra
Time Price Quantity
11:35:11 am 50.1 17363
11:29:26 am 50.08 97
11:29:26 am 50.08 16
11:28:57 am 50.08 84
11:28:56 am 50.1 6
11:28:56 am 50.1 6
11:28:56 am 50.1 71
11:28:56 am 50.1 344
11:28:27 am 50.08 59
11:28:18 am 50.06 27
11:28:16 am 50.08 261
11:27:59 am 50.1 60
11:27:18 am 50.08 185
11:27:18 am 50.08 78
11:27:18 am 50.1 20
11:27:18 am 50.1 51
11:26:46 am 50.1 19
11:26:46 am 50.1 44
11:26:03 am 50.1 50
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AURUBIS
Daily chart AURUBIS
Duration : Period :
Aurubis Technical Analysis Chart | MarketScreener
Full-screen chart