AUSTAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 AUD | +0.44% |
|
-2.59% | +11.33% |
| Apr. 02 | News Highlights : Top Company News of the Day - Tuesday at 7 AM ET | DJ |
| Apr. 02 | News Highlights : Top Company News of the Day - Tuesday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.3 $ | 2.25 $ | 2.26 $ |
| Volume | 292 221 | 179 905 | 313 534 | 322 007 |
| Change | -0.86% | -0.43% | -2.17% | +0.44% |
| Opening | 2.35 | 2.31 | 2.31 | 2.23 |
| High | 2.35 | 2.33 | 2.32 | 2.27 |
| Low | 2.30 | 2.30 | 2.24 | 2.21 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.59% | ||
| Current month | +2.73% | ||
| 1 month | +2.73% | ||
| 3 months | +16.49% | ||
| 6 months | +33.73% | ||
| Current year | +11.33% | ||
| 1 year | +34.52% | ||
| 3 years | -9.96% | ||
| 5 years | -11.72% | ||
| 10 years | +105.45% |
Volumes
marketsDaily volume
322 007
Estimated daily volume
322 007
Avg. Volume 20 sessions
357 683
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
808 363.58
Avg. Volume 20 sessions USD
525 695.00
Record volume 1
20 456 230
Record volume 2
18 244 220
Record volume 3
17 887 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
814 251 741
Capitalization (USD)
529 524 192
Net sales (AUD)
1 585 000 000
Net sales (USD)
1 030 757 200
Number of employees
4 085
Sales / Employee (AUD)
388 005
Sales / Employee (USD)
252 327
Free-Float
85.73 %
Free-Float capitalization (AUD)
700 628 607
Free-Float capitalization (USD)
455 632 796
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.21
2.35
1 month
2.152.46
Current year
1.872.46
1 year
1.592.84
3 years
1.582.84
5 years
1.584.99
10 years
0.944.99
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.31
Moving average 50 days
2.19
Moving average 100 days
2.06
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
41.61
RSI 14 days
47.95
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.59% | +11.33% | +34.52% | 530M | ||
| +0.48% | +0.77% | +20.62% | +0.40% | 134B | ||
| +0.80% | -0.58% | +9.22% | +27.33% | 77B | ||
| +1.50% | +6.25% | +2.70% | +3.29% | 70.3B | ||
| -3.19% | +2.56% | +18.87% | +27.91% | 51.07B | ||
| -0.33% | +2.19% | -1.95% | +3.60% | 39.48B | ||
| +1.37% | +7.48% | +42.68% | +183.18% | 31.68B | ||
| -1.46% | +0.51% | +78.75% | +85.13% | 24.15B | ||
| +0.32% | +1.56% | +17.00% | +36.86% | 22.82B | ||
| +0.57% | +1.84% | +29.11% | +133.57% | 20.73B | ||
| -2.55% | -2.50% | +43.42% | +96.51% | 13.51B | ||
| -2.89% | +0.87% | +62.23% | +60.71% | 12.43B | ||
| -1.73% | +1.88% | +51.45% | +54.19% | 11.46B | ||
| -0.14% | +2.27% | +5.90% | +33.23% | 10.93B | ||
| -1.01% | -0.86% | +10.19% | +53.76% | 10.29B | ||
| -0.25% | +4.12% | +3.86% | +9.19% | 9.28B | ||
| Average | -0.52% | +1.51% | +25.34% | +52.71% | ||
| Weighted average by Cap. | -0.04% | +1.67% | +20.30% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
204cfaa.5qQAnpyBcSnvEcP-MsAplfQqntwWkh6viHrZPstFotc.h90wqubeCBuFSLqxVoFl875jyKpf3V_EpQ-4D48qwJLVzESu0M0Eb7pwgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 2.26 | 1 | 318,097 |
| 02:10:51 am | 2.26 | 665 | 318,096 |
| 02:10:51 am | 2.26 | 245 | 317,431 |
| 02:10:51 am | 2.26 | 637 | 317,186 |
| 02:10:51 am | 2.26 | 988 | 316,549 |
| 02:10:51 am | 2.26 | 4,674 | 315,561 |
| 02:10:51 am | 2.26 | 320 | 310,887 |
| 02:10:51 am | 2.26 | 613 | 310,567 |
| 02:10:51 am | 2.26 | 122 | 309,954 |
| 02:10:51 am | 2.26 | 843 | 309,832 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | -2.40% | ||
| 2022 | +6.67% | ||
| 2021 | -26.97% | ||
| 2020 | -30.10% | ||
| 2019 | +96.40% | ||
| 2018 | +6.87% | ||
| 2017 | +4.60% | ||
| 2016 | +10.83% | ||
| 2015 | +4.32% | ||
| 2014 | +72.99% | ||
| 2013 | +52.63% | ||
| 2012 | -73.49% | ||
| 2011 | -38.40% | ||
| 2010 | +50.43% | ||
| 2009 | +18.97% | ||
| 2008 | -31.34% | ||
| 2007 | -17.44% | ||
| 2006 | +52.21% | ||
| 2005 | +19.58% | ||
| 2004 | +122.35% | ||
| 2003 | -5.56% | ||
| 2002 | -30.23% | ||
| 2001 | -28.33% | ||
| 2000 | -33.33% | ||
| 1999 | +130.77% | ||
| 1998 | -2.50% |
- Stock Market
- Equities
- ASB Stock
- Quotes Austal Limited
