Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Australia and New Zealand Banking Group Limited    ANZ   AU000000ANZ3

AUSTRALIA AND NEW ZEALAND BANKING GROUP

(ANZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Australian Stock Exchange - 21/02
02/17/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
26.58(c) 26.65(c) 26.76(c) 27.03(c) 27.24 Last
-0.11% +0.26% +0.41% +1.01% +0.78% Change
3 209 998 4 990 434 8 207 824 8 131 375 5 425 270 Volume
26.63 26.65 26.75 26.9 27.03 Open
26.7 26.67 26.87 27.06 27.29 High
26.41 26.55 26.57 26.75 26.96 Low
Capitalization
Number of securities 2 836 177 422
Capitalization (AUD) 76 661 875 717
Capitalization (USD) 50 692 240 770
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 5 425 270
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 147 784 355
Avg. Exchange 20 sessions 0
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +2.37%
Change as of January 1 +10.60%
1-year price change -1.91%
10-year price change +24.04%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/07/2015) 37.25
10-year Low (08/09/2011) 17.63
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 74.49
MA20 26.09
MA50 25.39
MA100 25.91
MA20 / Price 4.22%
MA50 / Price 6.79%
MA100 / Price 4.88%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Daily chart AUSTRALIA AND NEW ZEALAND
Duration : Period :
Australia and New Zealand Banking Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart