ANZ GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.11 AUD | -1.58% |
|
-2.87% | +8.49% |
| Apr. 17 | Weekly Crude Inventories Climb More Than Expected | MT |
| Apr. 15 | Equities Decline Amid Geopolitical Risks as Traders Parse Retail Sales Data | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 29 $ | 28.36 $ | 28.37 $ | 28.56 $ | 28.12 $ |
| Volume | 4 257 408 | 6 859 174 | 2 698 652 | 2 868 313 | 4 666 145 |
| Change | +0.17% | -2.21% | +0.04% | +0.67% | -1.56% |
| Opening | 28.70 | 28.79 | 28.42 | 28.30 | 28.38 |
| High | 29.00 | 28.90 | 28.63 | 28.64 | 28.46 |
| Low | 28.70 | 28.19 | 28.37 | 28.30 | 27.87 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.87% | ||
| Current month | -4.35% | ||
| 1 month | -2.36% | ||
| 3 months | +7.62% | ||
| 6 months | +9.72% | ||
| Current year | +8.49% | ||
| 1 year | +16.49% | ||
| 3 years | -2.80% | ||
| 5 years | +3.84% | ||
| 10 years | -17.97% |
Volumes
marketsDaily volume
4 666 137
Estimated daily volume
5 141 555
Avg. Volume 20 sessions
3 684 780
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
103 579 165.80
Avg. Volume 20 sessions USD
66 279 272.40
Record volume 1
63 388 790
Record volume 2
45 139 690
Record volume 3
40 788 276
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
86 324 102 991
Capitalization (USD)
55 237 930 263
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 369 221 770
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
331 397
Highs and lows
1 week
27.87
29.00
1 month
27.8729.53
Current year
25.4229.90
1 year
22.5829.90
3 years
20.9529.90
5 years
14.1029.90
10 years
14.1037.25
Indicators
Moving average 5 days
28.65
Moving average 20 days
29.03
Moving average 50 days
28.70
Moving average 100 days
27.18
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
31.23
RSI 14 days
39.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.87% | +8.49% | +16.49% | 55.24B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 211B | ||
| -0.52% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| 0.00% | +5.04% | +19.02% | +4.53% | 50.4B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.78B | ||
| +1.76% | +0.94% | +8.19% | +27.80% | 44.85B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77B | ||
| -0.03% | -2.51% | +6.93% | +38.46% | 35.93B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 24.19B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.39B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.87B | ||
| 0.00% | -1.49% | +5.05% | +24.99% | 17.47B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.94B | ||
| 0.00% | -0.17% | -1.89% | +3.44% | 14.85B | ||
| +0.92% | +0.30% | +12.65% | +25.52% | 14.7B | ||
| Average | +0.47% | +0.60% | +0.62% | +7.14% | ||
| Weighted average by Cap. | +0.59% | +0.61% | +4.07% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48110ed04f24.q4rnjyplKGWzZjN7rhVdwWyY2Okv6au1neaB8uyXlxs.w72C52YiQ1PBNFc85Ucu9QDxqp9khePTx9O5orXxwy_ms4LBHT8FVv0-Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:05 am | 28.12 | 5 | 2,691,722 |
| 01:26:05 am | 28.11 | 132 | 2,691,717 |
| 01:26:05 am | 28.11 | 5 | 2,691,585 |
| 01:26:05 am | 28.11 | 87 | 2,691,580 |
| 01:26:05 am | 28.11 | 43 | 2,691,493 |
| 01:26:05 am | 28.11 | 69 | 2,691,450 |
| 01:26:05 am | 28.11 | 39 | 2,691,381 |
| 01:26:05 am | 28.12 | 29 | 2,691,342 |
| 01:26:05 am | 28.12 | 96 | 2,691,313 |
| 01:25:59 am | 28.12 | 42 | 2,691,217 |
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +8.95% | ||
| 2022 | -13.52% | ||
| 2021 | +21.19% | ||
| 2020 | -7.84% | ||
| 2019 | +0.70% | ||
| 2018 | -14.89% | ||
| 2017 | -5.52% | ||
| 2016 | +8.92% | ||
| 2015 | -12.96% | ||
| 2014 | -0.43% | ||
| 2013 | +28.66% | ||
| 2012 | +22.02% | ||
| 2011 | -12.08% | ||
| 2010 | +2.05% | ||
| 2009 | +49.64% | ||
| 2008 | -44.32% | ||
| 2007 | -2.66% | ||
| 2006 | +17.79% | ||
| 2005 | +16.32% | ||
| 2004 | +16.46% | ||
| 2003 | +1.90% | ||
| 2002 | -2.58% | ||
| 2001 | +23.85% | ||
| 2000 | +29.77% | ||
| 1999 | +3.75% | ||
| 1998 | +5.33% | ||
| 1997 | +27.87% | ||
| 1996 | +25.67% | ||
| 1995 | +48.47% | ||
| 1994 | -13.97% | ||
| 1993 | +64.67% | ||
| 1992 | -37.63% | ||
| 1991 | +46.65% | ||
| 1990 | -45.51% | ||
| 1989 | +9.85% | ||
| 1988 | +48.11% | ||
| 1987 | +48.66% | ||
| 1986 | +27.85% | ||
| 1985 | +2.71% | ||
| 1984 | +6.55% | ||
| 1983 | +62.78% | ||
| 1982 | -9.69% | ||
| 1981 | +69.22% | ||
| 1980 | +6.00% |
- Stock Market
- Equities
- ANZ Stock
- Quotes ANZ Group Holdings Limited
