Quotes AUD / HKD

Exchange rates

AUDHKD

Delayed 08:59:49 2024-03-29 am EDT 5-day change 1st Jan Change
5.107 HKD +0.21% Intraday chart for Australian Dollar / Hongkong-Dollar (AUD/HKD) -0.81% -4.13%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / Hongkong-Dollar (AUD/HKD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 5.1133 $ 5.1113 $ 5.1009 $ 5.0966 $ 5.107 $
Change +0.36% -0.04% -0.20% -0.08% +0.21%

Performance

1 week-0.81%
Current month+0.22%
1 month+0.25%
3 months-4.40%
6 months+1.30%
Current year-4.13%
1 year-3.14%
3 years-14.12%
5 years-8.25%
10 years-28.93%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
5.08
Extreme 5.0757
5.14
1 month
5.07
Extreme 5.0695
5.20
3 years
4.85
Extreme 4.852
6.12
5 years
4.29
Extreme 4.286
6.20
10 years
4.29
Extreme 4.286
7.36

Indicators

Moving average 5 days
5.10
Moving average 20 days
5.14
Moving average 50 days
5.12
Moving average 100 days
5.16
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
39.58
RSI 14 days
42.65

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / Hongkong-Dollar (AUD/HKD)
More charts

Monthly variations

Annual change

2024-3.93%
2023-0.06%
2022-5.99%
2021-5.13%
2020+9.21%
2019-0.96%
2018-9.48%
2017+9.03%
2016-1.34%
2015-10.60%
2014-8.33%
2013-14.20%
2012+1.42%
2011-0.13%
2010+14.27%
2009+27.57%
2008-20.10%
2007+11.24%
2006+8.01%