Delayed 06:23:31 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
1.09 NZD | +0.16% | +0.65% | +1.31% |
04:54pm | UBS Comments on The US, Australian, New Zealand Dollars | MT |
11:50am | Australian Dollar Loses Ground to US Dollar After Subdued CPI Report | MT |
Quotes 5-day view
Delayed Quote Autre2024-03-24 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.08769 $ | 1.08952 $ | 1.08831 $ | 1.08849 $ | 1.09 $ |
Change | +0.10% | +0.17% | -0.11% | +0.02% | +0.16% |
Performance
1 week | +0.47% | ||
Current month | +1.95% | ||
1 month | +2.63% | ||
3 months | +0.85% | ||
6 months | +1.43% | ||
Current year | +1.13% | ||
1 year | +1.39% | ||
3 years | -0.14% | ||
5 years | +4.45% | ||
10 years | +1.79% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +1.29% | ||
2023 | +0.35% | ||
2022 | +1.09% | ||
2021 | -0.89% | ||
2020 | +2.61% | ||
2019 | -0.46% | ||
2018 | -4.72% | ||
2017 | +6.18% | ||
2016 | -2.53% | ||
2015 | +1.49% | ||
2014 | -3.42% | ||
2013 | -13.64% | ||
2012 | -4.46% | ||
2011 | +0.31% | ||
2010 | +6.05% | ||
2009 | +1.64% | ||
2008 | +6.48% | ||
2007 | +2.18% | ||
2006 | +4.11% | ||
2005 | -1.19% | ||
2004 | -6.43% | ||
2003 | +8.31% | ||
2002 | -32.98% | ||
1998 | -99.86% |
- Stock
- Currencies
- Currency AUD / NZD
- Quotes AUD / NZD