Quotes AUD / NZD

Exchange rates

AUDNZD

Delayed 06:23:31 2024-03-28 pm EDT 5-day change 1st Jan Change
1.09 NZD +0.16% Intraday chart for Australian Dollar / New Zealand Dollar (AUD/NZD) +0.65% +1.31%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / New Zealand Dollar (AUD/NZD) : Historical Chart (5-day)
  2024-03-24 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.08769 $ 1.08952 $ 1.08831 $ 1.08849 $ 1.09 $
Change +0.10% +0.17% -0.11% +0.02% +0.16%

Performance

1 week+0.47%
Current month+1.95%
1 month+2.63%
3 months+0.85%
6 months+1.43%
Current year+1.13%
1 year+1.39%
3 years-0.14%
5 years+4.45%
10 years+1.79%

Highs and lows

1 week
1.08
Extreme 1.08226
1.09
1 month
1.06
Extreme 1.0596
1.09
3 years
1.03
Extreme 1.02753
1.15
5 years
1.00
Extreme 0.99906
1.15
10 years
1.00
Extreme 0.99864
1.17

Indicators

Moving average 5 days
1.09
Moving average 20 days
1.08
Moving average 50 days
1.07
Moving average 100 days
1.07
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
80.91
RSI 14 days
77.74

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / New Zealand Dollar (AUD/NZD)
More charts

Monthly variations

Annual change

2024+1.29%
2023+0.35%
2022+1.09%
2021-0.89%
2020+2.61%
2019-0.46%
2018-4.72%
2017+6.18%
2016-2.53%
2015+1.49%
2014-3.42%
2013-13.64%
2012-4.46%
2011+0.31%
2010+6.05%
2009+1.64%
2008+6.48%
2007+2.18%
2006+4.11%
2005-1.19%
2004-6.43%
2003+8.31%
2002-32.98%
1998-99.86%