Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  Australian Dollar / US Dollar (AUD/USD)    AUDUSD   

AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD)
My previous session
Most popular
Delayed Quote. Delayed  - 10/15 05:18:16 pm
0.71417 USD   +0.49%
10/05CURRENCIES : Why The Australian Dollar Is The Big Loser In U.S.-Chin..
DJ
06/01EUROPEAN MORNIN : Market Prices and G7 Calendar
DJ
2017EUROPEAN MORNIN : Market Prices
DJ
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 15/10 17:18:16
10/10/2018 10/11/2018 10/12/2018 10/14/2018 10/15/2018 Date
0.70632(c) 0.71241(c) 0.71115(c) 0.7106(c) 0.71419 Last
-0.73% +0.86% -0.18% -0.08% +0.50% Change
0.71148 0.70632 0.71242 0.71116 0.71068 Open
0.71305 0.71292 0.71397 0.7114 0.71489 High
0.7041 0.7057 0.7099 0.7102 0.7097 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.75%
Change as of January 1 -8.86%
1-year price change -9.86%
10-year price change +2.27%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (10/27/2008) 0.6
Indicators
STIM
RSI 14 days 43.70
MA20 0.72
MA50 0.72
MA100 0.73
MA20 / Price -0.82%
MA50 / Price -0.82%
MA100 / Price -2.22%
Last transactions
Time Price Quantity
05:18:16 pm 0.71417 -
05:18:16 pm 0.71412 -
05:18:16 pm 0.71417 -
05:18:16 pm 0.71417 -
05:18:16 pm 0.71417 -
05:18:16 pm 0.7141 -
05:18:16 pm 0.71417 -
05:18:16 pm 0.71417 -
05:18:15 pm 0.71416 -
05:18:15 pm 0.71416 -
05:18:15 pm 0.71417 -
05:18:15 pm 0.71418 -
05:18:15 pm 0.71418 -
05:18:15 pm 0.71419 -
05:18:15 pm 0.71419 -
05:18:15 pm 0.71417 -
05:18:15 pm 0.71418 -
05:18:15 pm 0.71417 -
05:18:15 pm 0.71419 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for AUSTRALIAN DOLLAR / US DOL
Daily chart AUSTRALIAN DOLLAR / US DOL
Duration : Period :
Australian Dollar / US Dollar (AUD/USD) Technical Analysis Chart | MarketScreener
Full-screen chart