AUSTRALIAN VANADIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | 0.00% |
|
-11.76% | -28.57% |
| Mar. 25 | Australian Vanadium Produces 99.9% Ultra-High Purity Vanadium at Pilot Testwork | MT |
| Mar. 19 | Australian Shares Rise as Central Bank Maintains Interest Rates | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.016 $ | 0.015 $ | 0.015 $ |
| Volume | 37 816 770 | 12 757 900 | 10 113 920 | 4 804 483 |
| Change | -6.25% | +6.67% | -6.25% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.01 |
Performance
| 1 week | -11.76% | ||
| Current month | -11.76% | ||
| 1 month | -6.25% | ||
| 3 months | -25.00% | ||
| 6 months | -42.31% | ||
| Current year | -28.57% | ||
| 1 year | -58.33% | ||
| 3 years | -34.78% | ||
| 5 years | -25.00% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
4 804 483
Estimated daily volume
4 804 483
Avg. Volume 20 sessions
8 308 626
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
124 629.39
Avg. Volume 20 sessions USD
81 252.13
Record volume 1
316 309 400
Record volume 2
184 680 000
Record volume 3
176 305 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
128 542 428
Capitalization (USD)
83 803 236
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
69.5 %
Free-Float capitalization (AUD)
52 243 145
Free-Float capitalization (USD)
34 059 918
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
43.33
RSI 14 days
44.94
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.76% | -28.57% | -58.33% | 83.8M | ||
| +1.90% | -1.42% | +18.34% | -12.38% | 115B | ||
| -3.25% | +2.19% | -12.87% | -34.19% | 65.47B | ||
| -2.01% | +7.12% | -12.39% | -43.04% | 20.32B | ||
| -1.92% | -1.92% | +7.43% | +58.25% | 18B | ||
| -4.68% | +8.84% | -18.75% | -13.65% | 17.42B | ||
| +4.81% | -1.62% | -14.88% | -42.08% | 9.65B | ||
| +1.40% | -4.24% | -16.00% | -32.51% | 4.38B | ||
| +1.01% | -8.28% | -12.57% | -16.48% | 3.98B | ||
| +2.42% | +0.85% | +5.98% | -6.60% | 3.88B | ||
| +0.67% | +0.88% | -9.88% | +12.07% | 3.65B | ||
| +2.09% | -3.52% | -7.25% | -23.39% | 3.42B | ||
| -3.58% | -7.46% | +21.41% | -15.35% | 3.36B | ||
| +2.00% | +10.19% | -18.86% | -32.00% | 3.17B | ||
| -2.41% | +14.14% | +35.41% | +85.98% | 2.49B | ||
| 0.00% | +1.80% | +0.83% | +35.74% | 2.4B | ||
| Average | -0.10% | +0.79% | -3.91% | -8.62% | ||
| Weighted average by Cap. | -0.32% | +1.46% | +2.23% | -15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3719d1a9a.qATaZZZ7DhD-NL4YCY-VtjCNqVCKqGQbNQt2wJp0Fm4.xk2rH_ApV3ySAfkrYtnWwXP9xn3Eyg9ofm5GtNUWQwKcMZdW-Uo7Y5UZ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:09 am | 0.015 | 27,000 | 4,804,483 |
| 01:28:09 am | 0.015 | 200,512 | 4,777,483 |
| 01:28:09 am | 0.015 | 273 | 4,576,971 |
| 01:28:09 am | 0.015 | 20 | 4,576,698 |
| 01:28:09 am | 0.015 | 337,857 | 4,576,678 |
| 01:28:09 am | 0.015 | 280,070 | 4,238,821 |
| 01:05:01 am | 0.015 | 48,803 | 3,958,751 |
| 11:31:42 pm | 0.015 | 24,136 | 3,909,948 |
| 11:31:42 pm | 0.015 | 100,000 | 3,885,812 |
| 11:31:42 pm | 0.015 | 125,864 | 3,785,812 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -16.00% | ||
| 2022 | -13.79% | ||
| 2021 | +107.14% | ||
| 2020 | +40.00% | ||
| 2019 | -50.00% | ||
| 2018 | +5.26% | ||
| 2017 | +11.76% | ||
| 2016 | +112.50% | ||
| 2015 | -11.10% | ||
| 2014 | -35.72% | ||
| 2013 | +7.71% | ||
| 2012 | +18.16% | ||
| 2011 | -56.00% | ||
| 2010 | -44.45% | ||
| 2009 | +4.65% | ||
| 2008 | -74.71% | ||
| 2007 | -60.00% |
- Stock Market
- Equities
- AVL Stock
- Quotes Australian Vanadium Limited
