Stock AUTO AUTO TRADER GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Auto Trader Group plc

Equities

AUTO

GB00BVYVFW23

Internet Services

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-04-23 am EDT 		5-day change 1st Jan Change
695 GBX +2.24% Intraday chart for Auto Trader Group plc +2.78% -3.66%
Mar. 27 Focus on Waller, PCE and Powell Our Logo
Mar. 27 ANALYST RECOMMENDATIONS : Fedex, Visa, Wise, Adobe, Cisco... Our Logo

Quotes 5-day view

Delayed Quote London S.E.
Auto Trader Group plc(AUTO) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 676.6 p 668.6 p 679.8 p 695 p
Volume 2 376 802 1 941 370 2 674 359 1 881 752
Change +0.24% -1.18% +1.68% +2.24%
Opening 677.00 673.40 674.80 684.80
High 678.80 676.80 685.00 695.20
Low 672.40 667.00 674.25 684.60

Performance

1 day+2.24%
1 week+2.78%
Current month-0.74%
1 month-8.84%
3 months-4.30%
6 months+14.99%
Current year-3.66%
1 year+10.28%
3 years+20.95%
5 years+22.27%

Volumes

markets
Daily volume
1 283 404
Estimated daily volume
1 283 404
Avg. Volume 20 sessions
1 494 045
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
1 038 361 275.00
Avg. Volume 20 sessions USD
1 038 361 275.00
Record volume 1
238 772 700
Record volume 2
54 663 390
Record volume 3
35 896 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 063 037 104
Capitalization (USD)
7 552 119 017
Net sales (GBP)
473 000 000
Net sales (USD)
589 168 800
Number of employees
1 066
Sales / Employee (GBP)
443 715
Sales / Employee (USD)
552 691
Free-Float
98.56 %
Free-Float capitalization (GBX)
6 005 458 459
Free-Float capitalization (USD)
7 480 399 056
Average Daily Capital Traded
17.13%

Highs and lows

1 week
667.00
Extreme 667
695.20
1 month
666.00
Extreme 666
762.00
Current year
666.00
Extreme 666
768.40
1 year
580.20
Extreme 580.2
768.40
3 years
479.80
Extreme 479.8
768.40
5 years
308.60
Extreme 308.6
768.40
10 years
235.00
Extreme 234.9999
768.40

Indicators

Moving average 5 days
679.00
Moving average 20 days
696.15
Moving average 50 days
719.93
Moving average 100 days
719.70
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
38.37
RSI 14 days
37.48

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AUTO TRADER GROUP PLC Stock Auto Trader Group plc
+2.24%+2.78%-3.66%+10.28% 7.55B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.41%+13.23%+16.01%-1.28% 381B
NETFLIX, INC. Stock Netflix, Inc.
+4.13%-6.48%+18.62%+76.08% 239B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+2.61%-4.52%+14.96%+129.58% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+2.77%+2.74%+18.22%+39.35% 99.5B
PROSUS N.V. Stock Prosus N.V.
+3.52%+8.10%+14.47%-2.89% 79.04B
DOORDASH, INC. Stock DoorDash, Inc.
+1.64%-3.35%+30.81%+111.06% 51.42B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.81%-1.94%-3.17%+20.89% 34.84B
NASPERS LIMITED Stock Naspers Limited
+4.86%+12.21%+15.04%+10.78% 31.04B
PINTEREST, INC. Stock Pinterest, Inc.
+0.89%+0.98%-10.85%+20.55% 22.34B
ZOMATO LIMITED Stock Zomato Limited
-3.05%+0.54%+51.54%+234.43% 20.01B
KAKAO CORP. Stock Kakao Corp.
-3.06%+1.60%-12.52%-17.96% 15.59B
REA GROUP LIMITED Stock REA Group Limited
+0.89%+3.95%+1.17%+30.89% 15.18B
ADEVINTA ASA Stock Adevinta ASA
+0.18%+0.26%+1.51%+42.62% 12.58B
INSTACART Stock Instacart
-7.40%-9.55%+42.39% - 9.6B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+0.46%+1.40%+13.36%+60.64% 8.97B
Average+0.18%+0.62%+12.99%+51.00%
Weighted average by Cap.+1.08%+0.75%+15.99%+45.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92542613b330f73382.MY8ya4E1Bg3IoMmhwbeYGCMtHTUmkv7doDvX6LLWTS8.Q8tfIONqN0ee5YCS-NrIdHtmTlxD17boxHacu_ebPR1-2Qo_0WRIXaaZiA
DatePriceVolumeDaily volume
11:29:58 am 695 455 725,744
11:29:58 am 695 224 725,289
11:29:56 am 695 103 725,065
11:29:56 am 695 9,473 724,962
11:29:51 am 695 97 715,489
11:29:51 am 695 399 715,392
11:29:43 am 694.8 856 714,993
11:29:43 am 694.8 403 714,137
11:29:43 am 694.8 666 713,734

Chart Auto Trader Group plc

Chart Auto Trader Group plc
More charts

Monthly variations

Annual change

2024-3.66%
2023+39.91%
2022-30.32%
2021+24.16%
2020+0.24%
2019+30.74%
2018+28.91%
2017-13.74%
2016-7.88%
2015+73.44%
  1. Stock Market
  2. Equities
  3. AUTO Stock
  4. Quotes Auto Trader Group plc