AUTOCANADA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.51 CAD | -1.67% |
|
-3.29% | +2.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.15 $ | 24.45 $ | 24.28 $ | 23.91 $ | 23.51 $ |
| Volume | 24 899 | 13 695 | 20 659 | 12 784 | 17 016 |
| Change | -0.66% | +1.24% | -0.70% | -1.52% | -1.67% |
| Opening | 24.39 | 24.01 | 24.41 | 24.16 | 23 |
| High | 24.48 | 24.45 | 24.75 | 24.36 | 23.54 |
| Low | 23.86 | 23.95 | 24.15 | 23.81 | 22.87 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.29% | ||
| Current month | -12.54% | ||
| 1 month | -10.74% | ||
| 3 months | +6.86% | ||
| 6 months | -1.34% | ||
| Current year | +2.66% | ||
| 1 year | +14.52% | ||
| 3 years | -51.82% | ||
| 5 years | +106.59% | ||
| 10 years | -62.98% |
Volumes
marketsDaily volume
17 016
Estimated daily volume
71 217
Avg. Volume 20 sessions
17 535
Daily volume ratio
4.06
Avg. Volume 20 sessions CAD
412 247.85
Avg. Volume 20 sessions USD
300 776.03
Record volume 1
3 919 397
Record volume 2
2 660 045
Record volume 3
2 088 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
562 007 353
Capitalization (USD)
410 040 565
Net sales (CAD)
6 436 803 000
Net sales (USD)
4 696 291 469
Number of employees
2 550
Sales / Employee (CAD)
2 524 236
Sales / Employee (USD)
1 841 683
Free-Float
95.23 %
Free-Float capitalization (CAD)
535 480 998
Free-Float capitalization (USD)
390 686 936
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.87
24.75
1 month
22.8727.44
Current year
18.4827.44
1 year
15.1427.54
3 years
15.1459.26
5 years
4.6059.26
10 years
4.6091.72
Indicators
Moving average 5 days
24.22
Moving average 20 days
24.98
Moving average 50 days
23.60
Moving average 100 days
22.49
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
45.70
RSI 14 days
48.50
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.29% | +2.66% | +14.52% | 410M | ||
| -2.14% | -1.95% | +13.96% | +18.45% | 11.65B | ||
| -0.49% | +0.50% | -14.10% | -4.14% | 10.44B | ||
| -1.74% | +2.47% | -5.85% | +10.39% | 10.27B | ||
| -1.34% | +1.99% | +5.00% | +22.22% | 6.65B | ||
| -4.11% | +0.64% | -5.39% | +13.44% | 4.47B | ||
| -0.58% | +1.64% | -27.09% | -58.41% | 4.17B | ||
| -2.59% | -5.56% | -9.95% | +26.57% | 3.6B | ||
| -2.91% | -2.01% | -12.50% | -10.52% | 2.13B | ||
| +0.81% | +6.75% | -29.04% | - | 2.04B | ||
| +0.57% | -20.45% | +20.33% | +146.02% | 2.02B | ||
| +8.78% | +16.40% | -0.48% | +7.91% | 1.74B | ||
| -0.64% | +2.36% | +7.19% | +14.39% | 1.44B | ||
| -0.48% | -1.53% | -16.83% | -17.89% | 1.24B | ||
| -7.39% | -4.85% | -20.03% | -3.36% | 1.02B | ||
| -0.72% | +0.29% | +8.21% | +0.59% | 896M | ||
| Average | -1.06% | +1.01% | -5.24% | +12.01% | ||
| Weighted average by Cap. | -1.34% | +1.78% | -3.93% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
245f15aabefb128dcfcad0de7c7acb._Z-ni_ZwH7CLWnep2OA3hLErXCvTaxUTSGKBwQhK2vo.mffG-sY4UcLkMRTfro0Gt_54bE2gMjhSOhvSpX8ekK6NqMj5pRto6L44Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:02 am | 23.51 | 100 | 16,900 |
| 10:55:42 am | 23.51 | 100 | 16,800 |
| 10:55:42 am | 23.51 | 100 | 16,700 |
| 10:55:42 am | 23.51 | 100 | 16,600 |
| 10:53:48 am | 23.42 | 100 | 16,500 |
| 10:53:45 am | 23.46 | 200 | 16,400 |
| 10:53:45 am | 23.46 | 200 | 16,200 |
| 10:53:38 am | 23.47 | 100 | 16,000 |
| 10:53:38 am | 23.48 | 100 | 15,900 |
| 10:53:38 am | 23.5 | 200 | 15,800 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -1.76% | ||
| 2022 | -45.41% | ||
| 2021 | +80.86% | ||
| 2020 | +90.56% | ||
| 2019 | +9.16% | ||
| 2018 | -49.87% | ||
| 2017 | -2.08% | ||
| 2016 | -4.27% | ||
| 2015 | -45.73% | ||
| 2014 | -3.03% | ||
| 2013 | +198.96% | ||
| 2012 | +139.84% | ||
| 2011 | +36.17% | ||
| 2010 | +25.33% | ||
| 2009 | +71.23% | ||
| 2008 | -76.32% | ||
| 2007 | -6.38% | ||
| 2006 | -5.90% |
- Stock Market
- Equities
- ACQ Stock
- Quotes AutoCanada Inc.
