AUTOLIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.3 USD | -0.53% |
|
+2.44% | +12.84% |
| May. 09 | Autoliv, Inc. Declares Quarterly Dividend, Payable on June 12, 2024 | CI |
| Apr. 29 | Barclays Adjusts Price Target on Autoliv to $125 From $120, Maintains Equal-Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 123.96 $ | 124.44 $ | 125 $ | 124.34 $ |
| Volume | 635 546 | 375 369 | 420 414 | 371 208 |
| Change | +0.09% | +0.39% | +0.45% | -0.53% |
| Opening | 123.73 | 122.94 | 124.74 | 125.24 |
| High | 125.91 | 124.53 | 125.53 | 125.62 |
| Low | 123.73 | 122.58 | 124.26 | 123.97 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.44% | ||
| Current month | +3.80% | ||
| 1 month | +5.44% | ||
| 3 months | +13.04% | ||
| 6 months | +28.64% | ||
| Current year | +12.84% | ||
| 1 year | +41.46% | ||
| 3 years | +21.89% | ||
| 5 years | +66.56% | ||
| 10 years | +22.64% |
Volumes
marketsDaily volume
371 208
Estimated daily volume
371 208
Avg. Volume 20 sessions
642 792
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
79 924 757.28
Record volume 1
15 690 010
Record volume 2
12 459 530
Record volume 3
6 454 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 118 003 246
Net sales (USD)
10 475 000 000
Number of employees
63 090
Sales / Employee (USD)
166 033
Free-Float
94.1 %
Free-Float capitalization (USD)
10 094 305 783
Average Daily Capital Traded
0.79%
Highs and lows
1 week
121.82
125.91
1 month
113.96125.91
Current year
100.91125.91
1 year
79.66125.91
3 years
65.74125.91
5 years
38.16125.91
10 years
38.16160.23
Indicators
Moving average 5 days
124.32
Moving average 20 days
119.24
Moving average 50 days
119.43
Moving average 100 days
113.82
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
70.80
RSI 14 days
65.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| -0.58% | +2.91% | +4.60% | -15.37% | 8.54B | ||
| Average | +0.17% | +0.21% | +10.00% | +23.76% | ||
| Weighted average by Cap. | +0.07% | -0.09% | +12.03% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b540f24f53325c8.TrPpLrhGzDC9M8q4dvrsYEGLL5xUnLShtu9vXvqMfgU.HfmgT9Z-nmToV6jvQLmzDyzJYf0bqd2Q9IwbAdfkDVwKh4dU1CX7UulA8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 124.3 | 47,240 | 220,037 |
| 03:59:58 pm | 124.3 | 149 | 172,797 |
| 03:59:57 pm | 124.3 | 200 | 172,648 |
| 03:59:57 pm | 124.3 | 350 | 172,448 |
| 03:59:56 pm | 124.4 | 100 | 172,098 |
| 03:59:56 pm | 124.4 | 100 | 171,998 |
| 03:59:55 pm | 124.3 | 100 | 171,898 |
| 03:59:55 pm | 124.3 | 101 | 171,798 |
| 03:59:54 pm | 124.4 | 100 | 171,697 |
| 03:59:53 pm | 124.4 | 100 | 171,597 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +43.89% | ||
| 2022 | -25.95% | ||
| 2021 | +12.28% | ||
| 2020 | +9.11% | ||
| 2019 | +20.19% | ||
| 2018 | -44.74% | ||
| 2017 | +12.31% | ||
| 2016 | -9.31% | ||
| 2015 | +17.57% | ||
| 2014 | +15.60% | ||
| 2013 | +36.22% | ||
| 2012 | +25.99% | ||
| 2011 | -32.24% | ||
| 2010 | +82.06% | ||
| 2009 | +102.05% | ||
| 2008 | -59.29% | ||
| 2007 | -12.59% | ||
| 2006 | +32.76% | ||
| 2005 | -5.96% | ||
| 2004 | +28.29% | ||
| 2003 | +79.89% | ||
| 2002 | +3.05% | ||
| 2001 | +27.44% | ||
| 2000 | -45.51% | ||
| 1999 | -21.34% | ||
| 1998 | +13.55% | ||
| 1997 | -7.42% |
- Stock Market
- Equities
- ALV Stock
- Quotes Autoliv, Inc.