Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Avangrid, Inc.    AGR

AVANGRID, INC.

(AGR)
  Report
Delayed Quote. Delayed Nyse - 02/20 04:02:00 pm
55.58 USD   +1.11%
02/20AVANGRID : Form4
PU
02/20AVANGRID, INC. : annual earnings release
02/19AVANGRID : Declares Quarterly Dividend
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/02 16:02:00
02/13/2020 02/14/2020 02/18/2020 02/19/2020 02/20/2020 Date
53.58(c) 53.87(c) 54.9(c) 54.97(c) 55.58(c) Last
+1.57% +0.54% +1.91% +0.13% +1.11% Change
421 263 304 679 902 008 779 322 578 721 Volume
52.69 53.72 54.02 54.91 54.97 Open
53.6 54 54.99 55.3 55.59 High
52.69 53.55 53.87 54.78 54.5467 Low
Capitalization
Number of securities 309 005 272
Capitalization (USD) 16 986 019 802
Volumes Nyse
Session volume 578 721
Avg. Volume 20 sessions 498 490
Volume ratio 1.16
Session exchange 32 165 313$
Avg. Exchange 20 sessions 27 706 096$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +3.73%
Change as of January 1 +8.64%
1-year price change +14.57%
10-year price change N/A
Extremes Nyse
10-year High (02/20/2020) 55.59
10-year Low (12/18/2015) 32.45
Indicators Nyse
STIM
RSI 14 days 75.12
MA20 53.14
MA50 51.56
MA100 50.69
MA20 / Price 4.39%
MA50 / Price 7.23%
MA100 / Price 8.80%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 55.58 55894
04:00:00 pm 55.56 200
03:59:59 pm 55.58 256
03:59:59 pm 55.57 200
03:59:59 pm 55.57 100
03:59:59 pm 55.57 111
03:59:57 pm 55.57 110
03:59:57 pm 55.57 376
03:59:57 pm 55.56 200
03:59:56 pm 55.56 100
03:59:51 pm 55.56 100
03:59:50 pm 55.57 100
03:59:49 pm 55.565 100
03:59:49 pm 55.57 100
03:59:48 pm 55.565 100
03:59:48 pm 55.565 100
03:59:47 pm 55.565 100
03:59:47 pm 55.565 100
03:59:47 pm 55.55 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AVANGRID, INC.
Daily chart AVANGRID, INC.
Duration : Period :
Avangrid, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart