AVANGRID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.85 USD | 0.00% |
|
+0.63% | +13.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 36.78 $ | 36.36 $ | 36.85 $ | 36.85 $ |
| Volume | 438 579 | 452 338 | 614 013 | 654 939 |
| Change | -0.05% | -1.14% | +1.35% | 0.00% |
| Opening | 36.92 | 36.54 | 36.36 | 36.95 |
| High | 36.92 | 36.71 | 36.96 | 37.09 |
| Low | 36.62 | 36.32 | 36.33 | 36.82 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.88% | ||
| 1 month | +2.62% | ||
| 3 months | +21.30% | ||
| 6 months | +21.30% | ||
| Current year | +13.70% | ||
| 1 year | -10.03% | ||
| 3 years | -28.63% | ||
| 5 years | -26.15% |
Volumes
marketsDaily volume
654 939
Estimated daily volume
654 939
Avg. Volume 20 sessions
741 844
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
27 336 951.40
Record volume 1
10 198 580
Record volume 2
5 317 215
Record volume 3
4 826 304
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 257 495 681
Net sales (USD)
8 309 000 000
Number of employees
8 000
Sales / Employee (USD)
1 038 625
Free-Float
18.29 %
Free-Float capitalization (USD)
2 614 904 264
Average Daily Capital Traded
0.19%
Highs and lows
1 week
36.32
37.09
1 month
35.4437.29
Current year
29.7137.29
1 year
27.4641.22
3 years
27.4655.57
5 years
27.4657.24
10 years
27.4657.24
Indicators
Moving average 5 days
36.73
Moving average 20 days
36.51
Moving average 50 days
35.70
Moving average 100 days
33.75
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
58.96
RSI 14 days
59.72
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | +13.70% | -10.03% | 14.26B | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.46% | +3.67% | +22.86% | +32.65% | ||
| Weighted average by Cap. | +0.38% | +4.35% | +20.88% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b70dbbbb762abba8ee09730c4a3d.3ESiBbm-mUKCDWEhcL4GPXk3tuz51bpl-kFgySQXZV0.sg3BX9jK0XD4dFcZIoZkdiB9xp3N4sAXrRkosFJAEjmacs9S1Izub8tlBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.85 | 98,865 | 516,670 |
| 03:59:57 pm | 36.84 | 194 | 417,805 |
| 03:59:56 pm | 36.84 | 127 | 417,611 |
| 03:59:54 pm | 36.84 | 100 | 417,484 |
| 03:59:54 pm | 36.83 | 143 | 417,384 |
| 03:59:51 pm | 36.84 | 148 | 417,241 |
| 03:59:50 pm | 36.84 | 163 | 417,093 |
| 03:59:50 pm | 36.84 | 100 | 416,930 |
| 03:59:50 pm | 36.85 | 260 | 416,830 |
| 03:59:50 pm | 36.86 | 100 | 416,570 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | -24.59% | ||
| 2022 | -13.83% | ||
| 2021 | +9.75% | ||
| 2020 | -11.16% | ||
| 2019 | +2.14% | ||
| 2018 | -0.97% | ||
| 2017 | +33.53% | ||
| 2016 | -1.35% | ||
| 2015 | +6.31% |
- Stock Market
- Equities
- AGR Stock
- Quotes Avangrid, Inc.