Stock AVTR AVANTOR, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avantor, Inc.

Equities

AVTR

US05352A1007

Medical Equipment, Supplies & Distribution

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-03 pm EDT 		5-day change 1st Jan Change
24.72 USD +1.64% Intraday chart for Avantor, Inc. +3.26% +8.28%
Apr. 29 RBC Capital Adjusts Price Target on Avantor to $30 From $29, Maintains Outperform Rating MT
Apr. 29 Baird Trims Price Target on Avantor to $26 From $27, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Avantor, Inc.(AVTR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 24.23 $ 24.42 $ 24.32 $ 24.72 $
Volume 4 669 619 4 481 798 4 081 961 3 436 407
Change +0.62% +0.78% -0.41% +1.64%
Opening 24.16 24.24 24.45 24.58
High 24.41 24.70 24.46 24.85
Low 23.88 23.84 23.93 24.53

Performance

1 day+1.64%

Volumes

markets
Daily volume
3 436 407
Estimated daily volume
3 436 407
Avg. Volume 20 sessions
5 450 609
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
134 739 054.48
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
16 791 463 504
Net sales (USD)
6 967 200 000
Number of employees
14 500
Sales / Employee (USD)
480 497
Free-Float
96.69 %
Free-Float capitalization (USD)
16 236 163 312
Average Daily Capital Traded
0.8%

Indicators

Moving average 5 days
24.35
Moving average 20 days
24.86
Moving average 50 days
25.07
Moving average 100 days
23.90
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
43.13
RSI 14 days
44.47

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
AVANTOR, INC. Stock Avantor, Inc.
+1.64%+3.26% - - 16.79B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.02%-1.52%-3.79%-4.47% 184B
MEDTRONIC PLC Stock Medtronic plc
+0.95%+2.45%-0.84%-8.49% 108B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-2.36%+1.35%-3.75%-7.04% 67.8B
DEXCOM, INC. Stock DexCom, Inc.
+1.36%+3.24%+3.45%+9.33% 51.05B
CENCORA, INC. Stock Cencora, Inc.
-0.35%-7.03%+9.04%+34.43% 44.67B
HOYA CORPORATION Stock Hoya Corporation
0.00%-0.63%+3.40%+22.23% 41.78B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.17%+1.12%+3.21%-15.13% 26.78B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.93%+1.27%+3.66%-1.12% 26.59B
TERUMO CORPORATION Stock Terumo Corporation
+0.15%+2.01%+15.23%+30.06% 25.86B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+2.70%+1.94%-0.03%-10.96% 25B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.17%0.00%-13.03%-17.99% 21.84B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.46%-6.84%+5.06%-5.34% 21.66B
STERIS PLC Stock STERIS plc
+0.77%+1.92%-5.47%+10.03% 20.54B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.05%-8.07%-4.58%-18.55% 18.8B
INSULET CORPORATION Stock Insulet Corporation
+0.58%+4.96%-19.61%-45.87% 12.21B
Average+0.39%+0.01%-0.54%-1.93%
Weighted average by Cap.+0.18%-0.08%-0.51%-0.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70c70da9507d702.bkWfUWIpKRLeJZSjowatI_rt64hmV9oObEuCLMNkm5A.GjPyOFNlTUDpRP3kkE_AbKKojOM2epZRHTHRRoA70_QAA-81KxkERKt2pA
DatePriceVolumeDaily volume
04:00:02 pm 24.72 342,298 2,946,161
03:59:59 pm 24.72 4,400 2,603,863
03:59:59 pm 24.72 200 2,599,463
03:59:59 pm 24.72 500 2,599,263
03:59:59 pm 24.72 400 2,598,763
03:59:59 pm 24.72 500 2,598,363
03:59:59 pm 24.72 700 2,597,863
03:59:58 pm 24.72 500 2,597,163
03:59:58 pm 24.72 411 2,596,663
03:59:58 pm 24.72 411 2,596,252

Chart Avantor, Inc.

Chart Avantor, Inc.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. AVTR Stock
  4. Quotes Avantor, Inc.