Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Aveo Group    AOG   AU000000AOG1

AVEO GROUP

(AOG)
  Report  
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/23
2.13 AUD   -0.47%
09/30AVEO : Annual Report
PU
09/30AVEO : Sustainability Report
PU
09/27AVEO : Registration of Scheme Booklet with ASIC
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/10
10/17/2019 10/18/2019 10/21/2019 10/22/2019 10/23/2019 Date
2.14(c) 2.13(c) 2.13(c) 2.14(c) 2.13 Last
0.00% -0.47% 0.00% +0.47% -0.47% Change
3 304 085 2 602 667 4 743 483 8 030 814 4 745 665 Volume
2.14 2.13 2.13 2.13 2.13 Open
2.14 2.14 2.14 2.14 2.14 High
2.13 2.13 2.13 2.13 2.13 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 850 139 413
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 745 665
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 10 108 266
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.47%
Change as of January 1 +33.13%
1-year price change +4.41%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/19/2016) 3.69
10-year Low (01/04/2019) 1.5
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 60.11
MA20 2.13
MA50 2.12
MA100 2.07
MA20 / Price 0.00%
MA50 / Price 0.47%
MA100 / Price 2.82%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 19:00 01:05
Tuesday 19:00 01:05
Wednesday 19:00 01:05
Thursday 19:00 01:05
Friday 19:00 01:05
Daily chart AVEO GROUP
Duration : Period :
Aveo Group Technical Analysis Chart | MarketScreener
Full-screen chart