AECC AVIATION POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 CNY | +0.24% |
|
+6.19% | +0.45% |
| 12:35pm | US Marine pilot arrested in Australia worked with Chinese hacker, lawyer says | RE |
| Apr. 29 | AECC Aviation Power Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.93 ¥ | 35.95 ¥ | 35.73 ¥ | 37.46 ¥ | 37.55 ¥ |
| Volume | 17 828 190 | 21 385 110 | 12 351 880 | 30 862 990 | 30 924 000 |
| Change | +∞% | +2.92% | -0.61% | +4.84% | +0.24% |
| Opening | 35.83 | 34.88 | 35.75 | 35.63 | 37.42 |
| High | 35.85 | 36.10 | 35.93 | 37.60 | 38.43 |
| Low | 34.88 | 34.78 | 35.43 | 35.50 | 37.30 |
Performance
| 1 day | +0.24% | ||
| 1 week | +6.19% | ||
| Current month | +6.19% | ||
| 1 month | +18.12% | ||
| 3 months | +13.17% | ||
| 6 months | +3.99% | ||
| Current year | +0.45% | ||
| 1 year | -11.12% | ||
| 3 years | -4.77% | ||
| 5 years | +56.78% | ||
| 10 years | +67.26% |
Volumes
marketsDaily volume
30 924 000
Avg. Volume 20 sessions
19 780 717
Avg. Volume 20 sessions CNY
742 765 923.35
Avg. Volume 20 sessions USD
102 796 575.49
Record volume 1
130 098 800
Record volume 2
117 472 200
Record volume 3
116 075 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
100 094 312 463
Capitalization (USD)
13 852 752 562
Net sales (CNY)
43 733 881 860
Net sales (USD)
6 052 638 048
Number of employees
31 450
Sales / Employee (CNY)
1 390 584
Sales / Employee (USD)
192 453
Free-Float
47.84 %
Free-Float capitalization (CNY)
47 884 874 687
Free-Float capitalization (USD)
6 627 123 002
Average Daily Capital Traded
0.74%
Highs and lows
1 week
34.78
38.43
1 month
31.9038.43
Current year
28.2938.43
1 year
28.2943.40
3 years
28.2970.50
5 years
19.0880.76
10 years
19.0882.56
Indicators
Moving average 5 days
36.32
Moving average 20 days
34.26
Moving average 50 days
34.41
Moving average 100 days
34.13
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
75.70
RSI 14 days
70.01
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +6.19% | +0.45% | -11.12% | 13.85B | ||
| +0.09% | +2.96% | +33.26% | +52.90% | 94.64B | ||
| -0.63% | +1.29% | +29.55% | +64.45% | 73.33B | ||
| -1.41% | +2.51% | +49.43% | +83.96% | 33.01B | ||
| +1.22% | +1.93% | +20.45% | +27.98% | 26.19B | ||
| -0.51% | +3.14% | +19.54% | +2.37% | 13.53B | ||
| +0.09% | +3.42% | +24.48% | +69.53% | 10.62B | ||
| -1.03% | +3.13% | -4.93% | -19.42% | 8.39B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.81% | +6.34% | +4.52% | -11.41% | 3.79B | ||
| -0.91% | -7.41% | -4.06% | +28.49% | 3.55B | ||
| +4.02% | +27.80% | +15.84% | -8.57% | 2.46B | ||
| -1.28% | +4.15% | -8.85% | -18.12% | 1.99B | ||
| -1.25% | +13.63% | -18.28% | -32.28% | 1.3B | ||
| +1.09% | +2.43% | +5.21% | +20.65% | 1.27B | ||
| +0.79% | -4.37% | +21.53% | +106.49% | 1.23B | ||
| Average | -0.02% | +3.83% | +11.76% | +22.24% | ||
| Weighted average by Cap. | -0.21% | +2.62% | +27.00% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -11.59% | ||
| 2022 | -33.38% | ||
| 2021 | +6.93% | ||
| 2020 | +173.75% | ||
| 2019 | -0.18% | ||
| 2018 | -19.29% | ||
| 2017 | -17.81% | ||
| 2016 | -27.29% | ||
| 2015 | +55.49% | ||
| 2014 | +51.39% | ||
| 2013 | +51.46% | ||
| 2012 | -7.06% | ||
| 2011 | -13.11% | ||
| 2010 | +20.35% | ||
| 2009 | +172.43% | ||
| 2008 | -10.76% |
- Stock Market
- Equities
- 600893 Stock
- Quotes Aecc Aviation Power Co.,Ltd
