Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.795 USD | -6.28% | -0.51% | +5.62% |
Apr. 05 | North American Morning Briefing : Investors on Edge as High-Stakes Jobs Report Awaited | DJ |
Mar. 22 | North American Morning Briefing : Stocks Struggle After New Records | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 6.9 $ | 6.74 $ | 6.8 $ | 7.25 $ | 6.865 $ |
Volume | 625 857 | 785 636 | 839 514 | 840 452 | 654 518 |
Change | 0.00% | -2.32% | +0.89% | +6.62% | -6.28% |
Opening | 6.99 | 6.86 | 6.78 | 6.79 | 7.31 |
High | 7.09 | 6.96 | 6.95 | 7.33 | 7.59 |
Low | 6.68 | 6.61 | 6.74 | 6.71 | 6.77 |
Performance
1 day | -6.28% | ||
1 week | -0.51% | ||
Current month | +2.46% | ||
1 month | +4.02% | ||
3 months | +9.66% | ||
6 months | -12.10% | ||
Current year | +5.62% | ||
1 year | -64.45% | ||
3 years | -63.91% | ||
5 years | +59.28% | ||
10 years | -43.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.28% | -0.51% | +5.62% | -64.45% | 458M | ||
-0.76% | -2.66% | -4.89% | -9.55% | 85.08B | ||
-1.15% | -3.60% | +2.11% | -5.02% | 40.14B | ||
-0.91% | -4.22% | -25.40% | -33.93% | 28.37B | ||
+0.46% | +4.08% | +51.96% | +36.56% | 24.07B | ||
-0.07% | +0.65% | -5.78% | -9.42% | 17.24B | ||
+0.55% | -6.63% | -31.09% | -23.71% | 13.85B | ||
+0.09% | +1.27% | -6.58% | -16.48% | 12.29B | ||
-0.38% | -3.75% | -15.69% | -29.41% | 11.95B | ||
-1.01% | -1.24% | -4.19% | -5.68% | 8.02B | ||
-2.40% | +16.07% | +9.03% | +23.60% | 7.73B | ||
-1.15% | -9.86% | -19.77% | -19.67% | 7.19B | ||
-4.46% | -7.16% | +63.25% | +205.70% | 6.41B | ||
+1.83% | +7.52% | -8.05% | +3.08% | 6.36B | ||
-5.61% | -13.60% | -17.96% | -40.15% | 6.25B | ||
+2.25% | -1.87% | -14.62% | +2.71% | 6.13B | ||
Average | -1.19% | -0.59% | -1.38% | +0.89% | ||
Weighted average by Cap. | -0.71% | -1.26% | -1.96% | -3.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:22:32 pm | 6.865 | 130 | 543,449 |
03:22:21 pm | 6.87 | 100 | 543,319 |
03:22:12 pm | 6.865 | 100 | 543,219 |
03:22:12 pm | 6.865 | 100 | 543,119 |
03:21:46 pm | 6.865 | 100 | 543,019 |
03:21:46 pm | 6.865 | 100 | 542,919 |
03:21:34 pm | 6.865 | 100 | 542,819 |
03:20:54 pm | 6.87 | 100 | 542,719 |
03:20:54 pm | 6.87 | 100 | 542,619 |
03:20:54 pm | 6.87 | 100 | 542,519 |
Monthly variations
Annual change
2024 | +11.54% | ||
2023 | -52.80% | ||
2022 | -52.81% | ||
2021 | +152.86% | ||
2020 | +50.46% | ||
2019 | +87.07% | ||
2018 | +5.67% | ||
2017 | +79.73% | ||
2016 | -73.64% | ||
2015 | -15.83% | ||
2014 | 0.00% | ||
2013 | +5.30% | ||
2012 | +28.16% | ||
2011 | -55.22% | ||
2010 | -22.30% | ||
2009 | +104.14% | ||
2008 | -21.62% | ||
2007 | -68.10% | ||
2006 | +24.73% | ||
2005 | -20.51% | ||
2004 | -47.06% | ||
2003 | +183.33% | ||
2002 | -77.26% | ||
2001 | +265.87% | ||
2000 | +76.47% | ||
1999 | -51.43% | ||
1998 | -50.00% | ||
1997 | -51.39% | ||
1996 | -10.00% | ||
1995 | +264.96% | ||
1994 | -26.74% | ||
1993 | +58.47% | ||
1992 | -36.90% | ||
1991 | +233.93% |
- Stock Market
- Equities
- CDMO Stock
- Quotes Avid Bioservices, Inc.