SHARE BUYBACK REPORT FOR THE PERIOD 30 SEPTEMBER - 4 OCTOBER 2019

_________________________________________________________

Colleferro (Rome), 4 October 2019. Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from 30 September to 4 October 2019, of no. 26,000 ordinary shares (equal to 0.099% of the share capital) at an average unit price of Euro 11.5468 for a total amount of Euro 300,216.20.

These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independent operator to start up the purchase operations (as for the Press Release dated August 2, 2019).

The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:

Date

Nr. shares

Average price (Euro)

Amount (Euro)

30/09/2019

2.000

11.7930

23,586.00

01/10/2019

2.000

11.8580

23,716.00

02/10/2019

18.000

11.4970

206,946.00

03/10/2019

2.000

11.3387

22,677.40

04/10/2019

2.000

11.6457

23,291.40

Following the purchases made so far, Avio S.p.A. holds no. 98,550 own shares, equal to 0.374% of the share capital.

Purchases in detail:

Date

Time

Nr. Shares

Price (euro)

30/09/2019

09.45.20

400

11.8

30/09/2019

11.18.41

300

11.78

30/09/2019

12.53.34

400

11.76

30/09/2019

14.10.40

300

11.74

30/09/2019

15.54.59

93

11.8

30/09/2019

15.55.03

207

11.8

30/09/2019

16.44.14

97

11.88

30/09/2019

16.44.14

103

11.88

30/09/2019

16.58.41

87

11.9

30/09/2019

16.58.41

13

11.9

01/10/2019

09.58.52

287

11.96

01/10/2019

09.58.52

13

11.96

01/10/2019

10.44.04

400

11.88

01/10/2019

11.19.50

200

11.9

01/10/2019

11.20.55

74

11.9

01/10/2019

11.24.32

76

11.9

01/10/2019

15.07.23

300

11.84

01/10/2019

16.16.13

427

11.78

01/10/2019

16.28.38

73

11.78

01/10/2019

17.15.00

39

11.78

01/10/2019

17.15.00

9

11.78

01/10/2019

17.26.44

102

11.8

02/10/2019

09.09.37

400

11.76

02/10/2019

09.16.03

158

11.7

02/10/2019

09.16.03

142

11.7

02/10/2019

10.49.38

162

11.6

02/10/2019

10.59.32

138

11.6

02/10/2019

13.05.42

160

11.58

02/10/2019

13.05.42

200

11.58

02/10/2019

13.05.42

94

11.58

02/10/2019

13.05.42

400

11.58

02/10/2019

13.05.42

46

11.58

02/10/2019

13.05.59

200

11.58

02/10/2019

13.07.07

400

11.58

02/10/2019

13.07.53

100

11.6

02/10/2019

13.09.36

100

11.6

02/10/2019

13.21.08

100

11.6

02/10/2019

13.21.13

100

11.6

02/10/2019

13.23.18

100

11.6

02/10/2019

13.27.01

150

11.6

02/10/2019

13.30.44

150

11.58

02/10/2019

13.37.48

406

11.58

02/10/2019

13.37.48

90

11.58

02/10/2019

13.37.56

4

11.58

02/10/2019

13.38.06

318

11.58

02/10/2019

13.38.06

32

11.58

02/10/2019

13.39.22

5

11.56

02/10/2019

13.39.22

95

11.56

02/10/2019

13.39.44

150

11.6

02/10/2019

13.47.25

200

11.58

02/10/2019

13.48.09

50

11.6

02/10/2019

13.48.09

150

11.6

02/10/2019

13.51.42

200

11.58

02/10/2019

13.53.14

200

11.6

02/10/2019

13.55.53

5

11.58

02/10/2019

13.55.53

95

11.6

02/10/2019

14.14.35

112

11.52

02/10/2019

14.14.35

82

11.52

02/10/2019

14.14.55

112

11.52

02/10/2019

14.15.01

200

11.54

02/10/2019

14.15.01

100

11.54

02/10/2019

14.15.29

8

11.52

02/10/2019

14.16.18

200

11.52

02/10/2019

14.16.24

72

11.54

02/10/2019

14.16.24

180

11.54

02/10/2019

14.16.24

420

11.54

02/10/2019

14.16.30

8

11.54

02/10/2019

14.16.34

100

11.56

02/10/2019

14.17.20

736

11.56

02/10/2019

14.17.20

177

11.56

02/10/2019

14.17.25

100

11.58

02/10/2019

14.20.46

100

11.58

02/10/2019

14.20.46

93

11.58

02/10/2019

14.21.00

150

11.56

02/10/2019

14.21.08

67

11.58

02/10/2019

14.21.08

33

11.58

02/10/2019

14.23.34

392

11.58

02/10/2019

14.23.34

257

11.58

02/10/2019

14.23.34

50

11.58

02/10/2019

14.23.34

1

11.58

02/10/2019

14.23.49

50

11.6

02/10/2019

15.29.55

20

11.52

02/10/2019

15.48.32

182

11.56

02/10/2019

15.48.32

198

11.56

02/10/2019

16.02.04

180

11.52

02/10/2019

16.52.09

135

11.36

02/10/2019

16.53.39

1005

11.36

02/10/2019

16.53.40

137

11.36

02/10/2019

16.53.53

43

11.36

02/10/2019

17.02.18

484

11.44

02/10/2019

17.02.18

200

11.44

02/10/2019

17.02.18

150

11.44

02/10/2019

17.02.18

24

11.44

02/10/2019

17.02.18

5

11.44

02/10/2019

17.02.18

72

11.44

02/10/2019

17.02.18

565

11.44

02/10/2019

17.05.39

100

11.4

02/10/2019

17.05.39

900

11.4

02/10/2019

17.05.39

2000

11.4

02/10/2019

17.05.39

180

11.4

02/10/2019

17.05.43

820

11.4

02/10/2019

17.09.34

1182

11.38

02/10/2019

17.09.38

318

11.38

03/10/2019

09.36.38

400

11.36

03/10/2019

09.39.57

8

11.3

03/10/2019

09.39.57

200

11.3

03/10/2019

09.39.57

192

11.3

03/10/2019

10.00.18

323

11.34

03/10/2019

10.06.12

77

11.34

03/10/2019

10.27.59

200

11.36

03/10/2019

10.59.41

400

11.32

03/10/2019

17.12.42

44

11.38

03/10/2019

17.19.25

46

11.38

03/10/2019

17.21.23

74

11.38

03/10/2019

17.22.03

36

11.42

04/10/2019

09.46.45

31

11.56

04/10/2019

09.57.48

469

11.58

04/10/2019

10.41.03

300

11.66

04/10/2019

12.09.13

300

11.7

04/10/2019

14.45.32

35

11.68

04/10/2019

14.45.32

365

11.68

04/10/2019

16.35.22

26

11.66

04/10/2019

16.41.52

374

11.66

04/10/2019

17.06.24

52

11.58

04/10/2019

17.07.04

29

11.58

04/10/2019

17.10.00

19

11.58

For more information:

Investor relations contacts

Investor.relations@avio.com

Avio

Avio is a leading international group engaged in the construction and development of space launchers and solid and liquid propulsion systems for space travel. The experience and knowhow built up over more than 50 years puts Avio at the cutting edge of the space launcher sector, solid, liquid and cryogenic propulsion and tactical propulsion. Avio operates in Italy, France and France Guyana with 5 facilities, employing approx. 1000 highly-qualified personnel, of which approx. 30% involved in research and development. Avio is a prime contractor for the Vega programme and a sub-contractor for the Ariane programme, both financed by the

European Space Agency ("ESA"), placing Italy among the limited number of countries capable of producing a complete spacecraft.

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

Avio S.p.A. published this content on 04 October 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 04 October 2019 18:26:09 UTC