SHARE BUYBACK REPORT FOR THE PERIOD 14 OCTOBER - 18 OCTOBER 2019

_________________________________________________________

Colleferro (Rome), 18 October 2019. Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from 14 October to 18 October 2019, of no. 9,400 ordinary shares (equal to 0.036% of the share capital) at an average unit price of Euro 11.8805 for a total amount of Euro 111.677,16.

These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independent operator to start up the purchase operations (as for the Press Release dated August 2, 2019).

The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:

Date

Nr. shares

Average price (Euro)

Amount (Euro)

14/10/2019

2,000

11.8140

23,628.00

15/10/2019

1,500

11.8053

17,707.95

16/10/2019

2,000

11.7750

23,550.00

17/10/2019

2,000

11.8950

23,790.00

18/10/2019

1,900

12.1059

23,001.21

Following the purchases made so far, Avio S.p.A. holds no. 117,250 own shares, equal to 0.445% of the share capital.

Purchases in detail:

Date

Time

Nr. Shares

Price (euro)

14/10/2019

10.13.01

64

11.8

14/10/2019

10.17.38

436

11.8

14/10/2019

11.29.26

400

11.88

14/10/2019

12.09.58

138

11.84

14/10/2019

12.10.45

51

11.84

14/10/2019

12.29.50

111

11.84

14/10/2019

13.39.41

43

11.8

14/10/2019

13.45.03

103

11.8

14/10/2019

13.48.03

154

11.8

14/10/2019

14.52.34

200

11.78

14/10/2019

16.49.00

122

11.76

14/10/2019

16.49.00

16

11.76

14/10/2019

16.49.00

71

11.76

14/10/2019

16.49.00

91

11.76

15/10/2019

09.53.04

79

11.84

15/10/2019

09.53.04

421

11.84

15/10/2019

11.18.50

327

11.8

15/10/2019

11.18.50

73

11.8

15/10/2019

12.04.42

90

11.8

15/10/2019

12.04.42

9

11.8

15/10/2019

12.04.42

12

11.8

15/10/2019

12.04.42

54

11.8

15/10/2019

12.04.42

105

11.8

15/10/2019

12.04.42

30

11.8

15/10/2019

15.13.32

163

11.76

15/10/2019

15.13.32

137

11.76

16/10/2019

11.13.29

64

11.76

16/10/2019

11.15.03

45

11.76

16/10/2019

11.34.23

50

11.76

16/10/2019

11.40.09

43

11.76

16/10/2019

11.44.06

298

11.76

16/10/2019

12.30.30

300

11.8

16/10/2019

13.15.03

300

11.8

16/10/2019

14.18.52

59

11.8

16/10/2019

14.29.34

441

11.8

16/10/2019

16.26.02

300

11.72

16/10/2019

16.53.20

59

11.74

16/10/2019

16.54.03

41

11.74

17/10/2019

10.10.57

133

11.78

17/10/2019

10.12.59

167

11.78

17/10/2019

10.52.17

150

11.78

17/10/2019

10.57.57

150

11.78

17/10/2019

13.56.00

400

11.94

17/10/2019

15.27.08

121

11.94

17/10/2019

15.38.09

103

11.94

17/10/2019

15.57.44

26

11.94

17/10/2019

16.18.10

400

11.96

17/10/2019

16.18.10

100

11.96

17/10/2019

16.54.28

200

11.92

17/10/2019

16.57.46

50

11.94

18/10/2019

09.16.28

300

11.98

18/10/2019

11.05.45

264

12.08

18/10/2019

12.08.41

8

12.08

18/10/2019

12.08.44

9

12.08

18/10/2019

12.30.14

100

12.14

18/10/2019

12.30.37

319

12.14

18/10/2019

14.54.49

300

12.16

18/10/2019

15.27.23

81

12.12

18/10/2019

15.33.32

219

12.12

18/10/2019

16.41.06

75

12.14

18/10/2019

16.44.33

225

12.14

For more information:

Investor relations contacts

Investor.relations@avio.com

Avio

Avio is a leading international group operating in the manufacturing and development of space launchers and propulsion systems. The experience and knowhow built up over more than 50 years puts Avio at the cutting edge of the space launcher sector, solid, liquid and cryogenic propulsion and tactical propulsion. Avio operates 5 industrial facilities in Italy, France and France Guyana, employing approx. 1,000 highly-qualified personnel, of which approx. 30% involved in research and development. Avio is a prime contractor for the Vega programme and a sub-contractor for the Ariane programme, both funded by the European Space Agency ("ESA"), placing Italy among the limited number of countries capable of producing a complete spacecraft.

Attachments

  • Original document
  • Permalink

Disclaimer

Avio S.p.A. published this content on 18 October 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 October 2019 18:00:07 UTC