AVIVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.7 GBX | +0.55% |
|
-0.11% | +5.75% |
| Apr. 17 | Aviva non-executive director and subsidiary chair resigns | AN |
| Apr. 17 | Aviva plc Announces Stepped Down of Mike Craston from the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 452.4 p | 455.5 p | 457.2 p | 459.7 p |
| Volume | 8 150 292 | 7 364 364 | 18 893 750 | 5 850 887 |
| Change | -2.18% | +0.69% | +0.37% | +0.55% |
| Opening | 456.00 | 451.00 | 459.50 | 455.00 |
| High | 456.80 | 459.40 | 461.80 | 460.27 |
| Low | 449.40 | 449.83 | 455.80 | 452.97 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.11% | ||
| Current month | -7.43% | ||
| 1 month | -4.33% | ||
| 3 months | +6.66% | ||
| 6 months | +13.53% | ||
| Current year | +5.75% | ||
| 1 year | +8.62% | ||
| 3 years | -14.50% | ||
| 5 years | -19.05% | ||
| 10 years | -31.36% |
Volumes
marketsDaily volume
4 762 929
Estimated daily volume
4 762 929
Avg. Volume 20 sessions
6 284 846
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
2 889 143 706.20
Avg. Volume 20 sessions USD
2 889 143 706.20
Record volume 1
74 339 802
Record volume 2
71 445 874
Record volume 3
63 315 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 393 011 091
Capitalization (USD)
15 329 535 069
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
26 382
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
95.52 %
Free-Float capitalization (GBX)
12 448 460 534
Free-Float capitalization (USD)
15 398 123 258
Average Daily Capital Traded
23.31%
Highs and lows
1 week
449.40
465.10
1 month
449.40501.40
Current year
414.20501.40
1 year
366.00501.40
3 years
341.92606.58
5 years
270.66606.58
10 years
270.66761.42
Indicators
Moving average 5 days
457.56
Moving average 20 days
483.32
Moving average 50 days
461.99
Moving average 100 days
445.92
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
27.62
RSI 14 days
35.38
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.11% | +5.75% | +8.62% | 15.33B | ||
| +0.24% | +0.71% | +14.95% | +15.78% | 79.34B | ||
| +1.66% | +1.38% | +7.53% | +15.05% | 50.58B | ||
| +2.78% | +3.67% | +0.88% | +24.34% | 46.6B | ||
| +0.41% | -0.72% | +8.33% | +20.98% | 41.38B | ||
| +1.76% | +0.84% | +6.65% | +25.91% | 39.06B | ||
| +0.62% | -0.40% | +18.66% | +18.91% | 37.29B | ||
| +0.72% | +0.13% | +2.30% | +7.92% | 29.57B | ||
| -0.10% | -0.25% | -8.21% | +7.13% | 27.34B | ||
| -0.11% | +2.21% | -18.62% | -38.08% | 24.68B | ||
| -2.06% | -3.26% | +3.72% | +10.99% | 21.89B | ||
| -2.03% | -6.02% | +14.74% | +35.91% | 21.42B | ||
| +0.49% | -1.61% | +4.66% | +1.80% | 19.23B | ||
| +1.04% | +1.04% | -2.77% | +3.31% | 17.41B | ||
| +1.62% | +0.75% | +24.56% | +58.71% | 16.53B | ||
| -1.77% | +7.27% | -3.79% | -9.63% | 10.58B | ||
| Average | +0.36% | -0.85% | +4.96% | +12.98% | ||
| Weighted average by Cap. | +0.63% | -0.71% | +6.39% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d6d4e7b38badbdb520.kuESQv4ZYnQ7qJcHDT6Tz2-8jJ7FKDrvNtmsarune6s.oaUmBrBhM0Na2N1mfxPKlx_e38GoT1CLXZT8IvzGSNLfl2IytXMnJkHR1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 459.5 | 250 | 3,481,189 |
| 11:30:00 am | 459.5 | 273 | 3,480,939 |
| 11:29:59 am | 459.6 | 1 | 3,480,666 |
| 11:29:55 am | 459.5 | 96 | 3,480,665 |
| 11:29:55 am | 459.5 | 291 | 3,480,569 |
| 11:29:55 am | 459.5 | 926 | 3,480,278 |
| 11:29:55 am | 459.5 | 2 | 3,479,352 |
| 11:29:52 am | 459.4 | 390 | 3,479,350 |
| 11:29:52 am | 459.4 | 312 | 3,478,960 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Equities
- AV. Stock
- Quotes Aviva plc
