AVNET, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 USD | -0.30% |
|
-1.74% | -7.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 47.09 $ | 47.11 $ | 46.59 $ | 46.54 $ | 46.4 $ |
| Volume | 412 229 | 443 644 | 317 961 | 421 128 | 223 726 |
| Change | -0.30% | +0.04% | -1.10% | -0.11% | -0.30% |
| Opening | 47.40 | 46.93 | 47.42 | 46.77 | 46.39 |
| High | 47.76 | 47.41 | 47.53 | 47.03 | 47.15 |
| Low | 46.75 | 46.56 | 46.52 | 46.31 | 46.24 |
Performance
| 1 day | -0.11% | ||
| 1 week | -4.04% | ||
| Current month | -6.13% | ||
| 1 month | +0.89% | ||
| 3 months | -1.44% | ||
| 6 months | -1.17% | ||
| Current year | -7.66% | ||
| 1 year | +8.28% | ||
| 3 years | +5.18% | ||
| 5 years | -0.19% | ||
| 10 years | +0.89% |
Volumes
marketsDaily volume
421 128
Estimated daily volume
421 128
Avg. Volume 20 sessions
399 627
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
18 598 640.58
Record volume 1
8 983 707
Record volume 2
7 013 900
Record volume 3
6 574 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 205 524 038
Net sales (USD)
26 536 881 000
Number of employees
15 800
Sales / Employee (USD)
1 679 549
Free-Float
99.22 %
Free-Float capitalization (USD)
4 172 569 390
Average Daily Capital Traded
0.44%
Highs and lows
1 week
46.31
47.76
1 month
46.1349.75
Current year
43.6249.96
1 year
39.6451.65
3 years
35.4551.65
5 years
17.8551.65
10 years
17.8551.65
Indicators
Moving average 5 days
47.30
Moving average 20 days
48.25
Moving average 50 days
47.00
Moving average 100 days
47.41
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
35.74
RSI 14 days
41.61
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -4.04% | -7.66% | +8.28% | 4.21B | ||
| -3.65% | -3.54% | +0.77% | +1.81% | 102B | ||
| -0.97% | -3.06% | -0.37% | +2.64% | 29.9B | ||
| +0.47% | +1.42% | +10.26% | -0.92% | 21.89B | ||
| -0.03% | -0.87% | -10.34% | -8.24% | 18.96B | ||
| -1.25% | -2.19% | -7.58% | +9.20% | 17.55B | ||
| -1.13% | -8.24% | -0.11% | -9.18% | 14.03B | ||
| -1.60% | -5.05% | -9.29% | +26.45% | 11.64B | ||
| -1.00% | -2.12% | -4.56% | -0.78% | 10.34B | ||
| -0.36% | +1.64% | +1.24% | +13.09% | 10.05B | ||
| -0.61% | -6.26% | -4.24% | -0.61% | 7.9B | ||
| -3.28% | -2.88% | -5.26% | +13.85% | 7.43B | ||
| -0.15% | -4.11% | +16.73% | +47.89% | 6.24B | ||
| +0.08% | -5.37% | -15.49% | -10.34% | 5.63B | ||
| +1.04% | +5.48% | -9.56% | -10.87% | 5.39B | ||
| 0.00% | +1.55% | -22.34% | -12.65% | 5.07B | ||
| Average | -0.79% | -1.97% | -4.24% | +4.35% | ||
| Weighted average by Cap. | -1.75% | -1.02% | -1.56% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54c9a600bc11e7b9b9b3.1MOkq0zeV3RfPQ8OW7fhmN0WM9gfyR5fGNOY4-yGCOw.hvrUxzytMCRoeWZpCejR-etuW5suu29pKuWurJXNRdvlqd3Sfo42NQ93Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.54 | 75,023 | 281,799 |
| 03:59:59 pm | 46.55 | 100 | 206,776 |
| 03:59:59 pm | 46.55 | 100 | 206,676 |
| 03:59:59 pm | 46.55 | 100 | 206,576 |
| 03:59:59 pm | 46.54 | 100 | 206,476 |
| 03:59:56 pm | 46.54 | 100 | 206,376 |
| 03:59:55 pm | 46.53 | 100 | 206,276 |
| 03:59:54 pm | 46.54 | 198 | 206,176 |
| 03:59:53 pm | 46.53 | 100 | 205,978 |
| 03:59:52 pm | 46.54 | 103 | 205,878 |
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Equities
- AVT Stock
- Quotes Avnet, Inc.
