AVROBIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.215 USD | +1.25% |
|
-3.97% | -11.03% |
| Mar. 21 | North American Morning Briefing : Investors -2- | DJ |
| Mar. 14 | AVROBIO, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.22 $ | 1.24 $ | 1.2 $ | 1.2 $ | 1.21 $ |
| Volume | 203 387 | 36 535 | 39 507 | 52 538 | 34 457 |
| Change | -3.17% | +1.64% | -3.23% | 0.00% | +1.25% |
| Opening | 1.25 | 1.24 | 1.23 | 1.18 | 1.2 |
| High | 1.27 | 1.26 | 1.23 | 1.22 | 1.23 |
| Low | 1.20 | 1.22 | 1.20 | 1.18 | 1.2 |
Performance
| 1 week | -4.76% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -8.40% | ||
| 6 months | -23.08% | ||
| Current year | -11.76% | ||
| 1 year | +27.06% | ||
| 3 years | -89.41% | ||
| 5 years | -93.88% |
Volumes
marketsDaily volume
52 538
Estimated daily volume
52 538
Avg. Volume 20 sessions
115 970
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
139 164.00
Record volume 1
85 577 370
Record volume 2
40 499 000
Record volume 3
26 766 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 832 618
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
98.35 %
Free-Float capitalization (USD)
52 942 004
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.18
1.27
1 month
1.151.31
Current year
1.011.52
1 year
0.571.70
3 years
0.5612.01
5 years
0.5629.32
10 years
0.5653.70
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.26
Moving average 50 days
1.28
Moving average 100 days
1.32
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
31.69
RSI 14 days
36.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -11.76% | +27.06% | 53.83M | ||
| +0.37% | +0.18% | +2.49% | +12.42% | 96.73B | ||
| +1.63% | -1.95% | -0.26% | -2.86% | 21.31B | ||
| +1.38% | +0.14% | -16.61% | -25.59% | 21.21B | ||
| +0.47% | -1.12% | -5.57% | -27.43% | 18.79B | ||
| -0.24% | -0.66% | -42.14% | -44.90% | 16.37B | ||
| +1.10% | -5.39% | -27.40% | -49.34% | 13.68B | ||
| +1.26% | +1.46% | +1.44% | +28.31% | 13.44B | ||
| +1.16% | -1.14% | +21.29% | -8.61% | 10.98B | ||
| +1.88% | -8.99% | -21.79% | -32.48% | 8.56B | ||
| +1.38% | -2.16% | +12.82% | +75.58% | 8.12B | ||
| -0.26% | +0.96% | -0.71% | +55.24% | 7.64B | ||
| -1.87% | -2.51% | -20.60% | +72.90% | 6.95B | ||
| +0.68% | -4.63% | +243.10% | +201.04% | 7.04B | ||
| +1.41% | -0.46% | -56.15% | -73.96% | 6.8B | ||
| +1.55% | +0.75% | -4.67% | +20.31% | 6.74B | ||
| Average | +0.74% | -2.30% | +4.59% | +14.23% | ||
| Weighted average by Cap. | +0.71% | -1.25% | +0.12% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a64fe4.5uCvkGSQg1SAao9ervPh0pol-Y5u-ltColjY9z_AXV8.kpPl6SDE7A6wJsNs5LTTsfdpydwllhcRmjuhow72agivmOehHt31GdJYtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.2 | 447 | 49,850 |
| 03:59:52 pm | 1.205 | 100 | 49,403 |
| 03:59:50 pm | 1.21 | 169 | 49,303 |
| 03:58:06 pm | 1.205 | 100 | 49,134 |
| 03:57:32 pm | 1.2 | 100 | 49,034 |
| 03:54:45 pm | 1.2 | 200 | 48,934 |
| 03:54:45 pm | 1.2 | 101 | 48,734 |
| 03:52:19 pm | 1.2 | 100 | 48,633 |
| 03:44:15 pm | 1.195 | 201 | 48,533 |
| 03:40:49 pm | 1.2 | 100 | 48,332 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +90.77% | ||
| 2022 | -81.48% | ||
| 2021 | -72.38% | ||
| 2020 | -30.75% | ||
| 2019 | +20.90% | ||
| 2018 | -46.63% |
- Stock Market
- Equities
- AVRO Stock
- Quotes AVROBIO, Inc.
