AXA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.06 EUR | -2.46% |
|
+1.76% | +15.46% |
| 01:13pm | Swisscom Enters Partnerships for New Insurance Products | MT |
| Apr. 16 | AXA : JP Morgan gives a Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 33.82 € | 33.9 € | 34.33 € | 34.92 € | 34.06 € |
| Volume | 4 035 473 | 4 710 545 | 3 049 537 | 4 815 277 | 1 840 011 |
| Change | +1.08% | +0.24% | +1.27% | +1.72% | -2.46% |
| Opening | 33.58 | 33.62 | 34.39 | 34.47 | 34.78 |
| High | 34.02 | 34.03 | 34.60 | 34.98 | 34.92 |
| Low | 33.54 | 33.40 | 34.25 | 34.47 | 33.94 |
Performance
| 1 day | -2.49% | ||
| 1 week | +1.76% | ||
| Current month | -2.20% | ||
| 1 month | -1.52% | ||
| 3 months | +10.05% | ||
| 6 months | +24.57% | ||
| Current year | +15.46% | ||
| 1 year | +16.13% | ||
| 3 years | +46.45% | ||
| 5 years | +44.01% | ||
| 10 years | +80.25% |
Volumes
marketsDaily volume
1 840 011
Estimated daily volume
2 285 039
Avg. Volume 20 sessions
3 821 597
Daily volume ratio
0.60
Avg. Volume 20 sessions
130 163 593.82
Avg. Volume 20 sessions USD
139 256 822.48
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 835 464 184
Capitalization (USD)
82 203 189 712
Net sales (EUR)
83 627 000 000
Net sales (USD)
89 469 182 220
Number of employees
94 705
Sales / Employee (EUR)
883 026
Sales / Employee (USD)
944 714
Free-Float
74.16 %
Free-Float capitalization (EUR)
60 912 748 973
Free-Float capitalization (USD)
65 168 113 616
Average Daily Capital Traded
0.17%
Highs and lows
1 week
33.40
34.98
1 month
33.1135.19
Current year
29.1235.19
1 year
25.2135.19
3 years
20.3435.19
5 years
11.8435.19
10 years
11.8435.19
Indicators
Moving average 5 days
34.09
Moving average 20 days
34.17
Moving average 50 days
33.19
Moving average 100 days
31.58
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
59.28
RSI 14 days
58.17
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +1.76% | +15.46% | +16.13% | 82.2B | ||
| +0.11% | +4.72% | +9.14% | +19.48% | 52.22B | ||
| +0.40% | +3.05% | +10.66% | +23.43% | 42.44B | ||
| +0.04% | +4.36% | +8.02% | +30.46% | 40.27B | ||
| -0.43% | +2.31% | +20.33% | +20.15% | 38.35B | ||
| +0.40% | +2.99% | +3.65% | +9.06% | 30.18B | ||
| +0.37% | +1.22% | -7.52% | +7.05% | 27.48B | ||
| -0.07% | +6.96% | -16.55% | -35.31% | 25.31B | ||
| +0.72% | +1.88% | +6.56% | +14.17% | 21.95B | ||
| +0.60% | +1.85% | +17.91% | +42.63% | 21.42B | ||
| -0.83% | +1.70% | +6.51% | +4.68% | 19.84B | ||
| +0.46% | +2.97% | -2.06% | +3.51% | 17.7B | ||
| -0.13% | +3.85% | +26.43% | +62.81% | 17.01B | ||
| -1.38% | +2.06% | +6.95% | +10.27% | 15.74B | ||
| +2.26% | +8.58% | +24.60% | +30.45% | 11.26B | ||
| +1.14% | +3.15% | +8.65% | +39.86% | 10.87B | ||
| Average | +0.14% | +3.36% | +8.67% | +18.68% | ||
| Weighted average by Cap. | -0.24% | +3.46% | +9.15% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b8841d1def8.rIri6D0lCUJzGaIIWOhPOpcBAuSyyINdk7gdE86D_Bs.xMbb2W9kWzE8X5FNApofZdBPWLDnu_UK-chKW7flmmvl45G3aU59CjhVmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:23 am | 34.06 | 20 | 1,840,011 |
| 09:54:00 am | 34.05 | 162 | 1,839,991 |
| 09:54:00 am | 34.05 | 230 | 1,839,829 |
| 09:54:00 am | 34.05 | 450 | 1,839,599 |
| 09:54:00 am | 34.05 | 246 | 1,839,149 |
| 09:54:00 am | 34.05 | 300 | 1,838,903 |
| 09:53:35 am | 34.05 | 170 | 1,838,603 |
| 09:53:21 am | 34.06 | 192 | 1,838,433 |
| 09:53:21 am | 34.06 | 200 | 1,838,241 |
| 09:53:13 am | 34.06 | 4 | 1,838,041 |
Monthly variations
Annual change
| 2024 | +18.41% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Equities
- CS Stock
- Quotes AXA
