Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
295.5 SEK | +0.51% | +2.85% | +8.24% |
Apr. 25 | Transcript : Axfood AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Axfood AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 289.7 kr | 290.2 kr | 294 kr | 295.5 kr |
Volume | 147 914 | 115 477 | 162 073 | 303 088 |
Change | +0.84% | +0.17% | +1.31% | +0.51% |
Opening | 287.30 | 290.30 | 290.20 | 294.70 |
High | 290.50 | 290.90 | 294.40 | 299.00 |
Low | 285.10 | 289.10 | 290.10 | 290.30 |
Performance
1 day | +0.51% | ||
1 week | +2.85% | ||
Current month | +3.54% | ||
1 month | -1.66% | ||
3 months | +4.23% | ||
6 months | +20.17% | ||
Current year | +8.24% | ||
1 year | +17.12% | ||
3 years | +32.63% | ||
5 years | +66.76% | ||
10 years | +235.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +2.85% | +8.24% | +17.12% | 5.88B | ||
+1.13% | +2.29% | -7.77% | +15.10% | 39.16B | ||
-0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
+0.60% | -0.05% | +8.66% | -3.04% | 33.78B | ||
+0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
-0.25% | +0.74% | +0.81% | -10.28% | 14.31B | ||
+1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
+1.41% | +7.55% | +22.88% | +46.48% | 12.5B | ||
+0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-1.09% | +1.29% | -14.98% | -3.43% | 9.62B | ||
+0.66% | +3.99% | -8.79% | -3.93% | 8.12B | ||
+0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
+0.12% | +0.27% | +21.40% | +17.45% | 7.13B | ||
+1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
Average | +0.47% | +1.80% | +1.25% | +5.58% | ||
Weighted average by Cap. | +0.51% | +1.61% | +2.65% | +7.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:41 am | 295.5 | 127 | 283,639 |
11:29:41 am | 295.5 | 186 | 283,512 |
11:29:41 am | 295.5 | 297 | 283,326 |
11:29:41 am | 295.5 | 127 | 283,029 |
11:29:41 am | 295.5 | 127 | 282,902 |
11:29:41 am | 295.5 | 127 | 282,775 |
11:29:41 am | 295.5 | 30 | 282,648 |
11:29:41 am | 295.5 | 45 | 282,618 |
11:29:41 am | 295.5 | 82 | 282,573 |
11:29:41 am | 295.5 | 128 | 282,491 |
Monthly variations
Annual change
2024 | +8.24% | ||
2023 | -4.51% | ||
2022 | +9.79% | ||
2021 | +35.77% | ||
2020 | -7.97% | ||
2019 | +37.38% | ||
2018 | -4.05% | ||
2017 | +10.41% | ||
2016 | -2.45% | ||
2015 | +25.87% | ||
2014 | +44.56% | ||
2013 | +31.71% | ||
2012 | -3.39% | ||
2011 | +0.83% | ||
2010 | +20.05% | ||
2009 | +25.07% | ||
2008 | -35.70% | ||
2007 | -7.95% | ||
2006 | +27.48% | ||
2005 | -1.33% | ||
2004 | +35.14% | ||
2003 | +2.78% | ||
2002 | +37.87% | ||
2001 | +119.63% | ||
2000 | -26.21% |
- Stock Market
- Equities
- AXFO Stock
- Quotes Axfood AB