AXON ENTERPRISE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.6 USD | -1.34% |
|
-5.54% | +13.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 300.31 $ | 299.82 $ | 297.59 $ | 293.605 $ |
| Volume | 524 493 | 603 407 | 593 714 | 538 046 |
| Change | -0.99% | -0.16% | -0.74% | -1.34% |
| Opening | 302.00 | 301.37 | 300.00 | 299.18 |
| High | 303.44 | 302.55 | 303.51 | 299.53 |
| Low | 295.10 | 296.73 | 297.30 | 291.35 |
Performance
| 1 day | -1.34% | ||
| 1 week | -5.54% | ||
| Current month | -6.16% | ||
| 1 month | -5.94% | ||
| 3 months | +14.34% | ||
| 6 months | +38.29% | ||
| Current year | +13.66% | ||
| 1 year | +29.72% | ||
| 3 years | +95.02% | ||
| 5 years | +390.81% | ||
| 10 years | +1,542.09% |
Volumes
marketsDaily volume
551 405
Estimated daily volume
551 405
Avg. Volume 20 sessions
420 353
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
123 417 742.57
Record volume 1
134 890 560
Record volume 2
129 626 160
Record volume 3
126 719 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 457 130 589
Net sales (USD)
1 563 391 000
Number of employees
3 330
Sales / Employee (USD)
469 487
Free-Float
74.81 %
Free-Float capitalization (USD)
21 301 312 753
Average Daily Capital Traded
0.55%
Highs and lows
1 week
291.35
317.17
1 month
291.35329.87
Current year
241.72329.87
1 year
175.37329.87
3 years
82.49329.87
5 years
49.80329.87
10 years
10.46329.87
Indicators
Moving average 5 days
298.93
Moving average 20 days
310.94
Moving average 50 days
299.45
Moving average 100 days
274.37
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
32.87
RSI 14 days
40.46
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -5.54% | +13.66% | +29.72% | 22.46B | ||
| +0.84% | +1.46% | +20.70% | -2.43% | 134B | ||
| +1.17% | +0.26% | +11.15% | +26.15% | 78.14B | ||
| +2.23% | +1.42% | -1.19% | -3.04% | 67.03B | ||
| +0.70% | -1.71% | +16.70% | +27.06% | 48.35B | ||
| -1.74% | -2.27% | +31.97% | +154.59% | 41.96B | ||
| +1.67% | +1.40% | -2.45% | +0.94% | 38.41B | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 29.43B | ||
| -1.25% | -7.22% | +75.61% | +86.53% | 23.63B | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.22B | ||
| -1.32% | -1.99% | +45.16% | +89.76% | 13.48B | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.95B | ||
| -0.73% | -2.48% | +47.56% | +45.08% | 11.02B | ||
| +1.05% | -1.47% | +4.63% | +28.73% | 10.65B | ||
| -1.24% | -3.26% | +9.76% | +28.19% | 10.31B | ||
| 0.00% | -1.00% | +1.54% | +7.05% | 9.06B | ||
| Average | +0.17% | -0.95% | +24.73% | +54.73% | ||
| Weighted average by Cap. | +0.64% | -0.11% | +19.76% | +39.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db1926.5luAeOjDzF1k-fSfYVVQCJYVwR6VuPNc7Mxi32I4Vqw.szOzItyU-TEyjrDaUDpmat1zlXLb98IIto0ylAVXIfiRLuI6t4WbblezwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 293.6 | 39,982 | 255,211 |
| 03:59:59 pm | 293.4 | 114 | 215,229 |
| 03:59:42 pm | 293.3 | 100 | 215,115 |
| 03:59:41 pm | 293.5 | 100 | 215,015 |
| 03:59:33 pm | 293.5 | 100 | 214,915 |
| 03:59:32 pm | 293.4 | 141 | 214,815 |
| 03:59:20 pm | 293.9 | 100 | 214,674 |
| 03:59:19 pm | 293.9 | 100 | 214,574 |
| 03:59:15 pm | 293.9 | 100 | 214,474 |
| 03:59:15 pm | 293.7 | 100 | 214,374 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Equities
- AXON Stock
- Quotes Axon Enterprise, Inc.
