AYTU BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 USD | 0.00% |
|
+8.90% | +7.75% |
| Feb. 14 | Transcript : Aytu BioPharma, Inc., Q2 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Earnings Flash (AYTU) AYTU BIOPHARMA Reports Q2 Revenue $22.9M, vs. Street Est of $21.75M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.01 $ | 3.01 $ | 3.06 $ | 3.06 $ |
| Volume | 7 349 | 21 150 | 43 666 | 5 914 |
| Change | +4.04% | 0.00% | +1.66% | 0.00% |
| Opening | 2.95 | 2.96 | 3.09 | 3.08 |
| High | 3.01 | 3.04 | 3.17 | 3.11 |
| Low | 2.95 | 2.92 | 3.04 | 3.05 |
Performance
| 1 week | +8.90% | ||
| Current month | +8.90% | ||
| 1 month | -4.97% | ||
| 3 months | +20.95% | ||
| 6 months | -0.33% | ||
| Current year | +7.75% | ||
| 1 year | +100.00% | ||
| 3 years | -97.33% | ||
| 5 years | -99.33% |
Volumes
marketsDaily volume
5 914
Estimated daily volume
5 914
Avg. Volume 20 sessions
10 167
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
31 111.02
Record volume 1
6 339 697
Record volume 2
1 840 613
Record volume 3
1 030 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 036 846
Net sales (USD)
107 399 000
Free-Float
96.51 %
Free-Float capitalization (USD)
16 442 566
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.92
3.17
1 month
2.633.38
Current year
2.373.45
1 year
1.383.50
3 years
1.38123.60
5 years
1.38598.00
10 years
1.381 000 000.00
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.91
Moving average 50 days
2.98
Moving average 100 days
2.89
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
62.78
RSI 14 days
56.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.90% | +7.75% | +100.00% | 17.04M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 690B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 323B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 235B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 159B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.73B | ||
| -0.21% | -0.43% | +37.19% | +16.36% | 68.52B | ||
| Average | +0.64% | +2.80% | +7.87% | +12.76% | ||
| Weighted average by Cap. | +1.09% | +0.82% | +13.35% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8eccc646e.6p_QKL6WCd2KCrSlE1N-WcN1tyafwLCPBLI8Ds5_aJo.ga2Te4f1Zri4Z4XVVxAbOqQz3E7lhYL9Q8hsQpgMIPSyrLNcyM8-jtpj3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.06 | 975 | 4,453 |
| 03:54:23 pm | 3.05 | 100 | 3,478 |
| 03:05:11 pm | 3.05 | 137 | 3,378 |
| 02:56:48 pm | 3.11 | 100 | 3,241 |
| 02:56:30 pm | 3.087 | 100 | 3,141 |
| 02:48:20 pm | 3.1 | 900 | 3,041 |
| 02:48:20 pm | 3.1 | 100 | 2,141 |
| 02:32:22 pm | 3.05 | 200 | 2,041 |
| 02:32:14 pm | 3.05 | 100 | 1,841 |
| 02:32:14 pm | 3.05 | 100 | 1,741 |
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | -24.87% | ||
| 2022 | -86.00% | ||
| 2021 | -77.42% | ||
| 2020 | -38.51% | ||
| 2019 | +22.73% | ||
| 2018 | -98.22% | ||
| 2017 | -90.71% | ||
| 2016 | -97.33% | ||
| 2015 | -11.96% |
- Stock Market
- Equities
- AYTU Stock
- Quotes Aytu BioPharma, Inc.