AZIMUT HOLDING S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.53 EUR | -0.85% |
|
+1.66% | +3.76% |
| 02:54pm | Azimut, okay from shareholders to maxi-buyback of 14 million shares | AN |
| Apr. 15 | Funds move on A2A and Azimut on the Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 24.16 € | 24.01 € | 24.26 € | 24.74 € | 24.53 € |
| Volume | 361 784 | 573 456 | 413 778 | 719 148 | 211 046 |
| Change | +0.12% | -0.62% | +1.04% | +1.98% | -0.85% |
| Opening | 24.13 | 24.06 | 24.15 | 24.40 | 24.9 |
| High | 24.19 | 24.07 | 24.40 | 24.74 | 24.9 |
| Low | 24.01 | 23.75 | 24.13 | 24.39 | 24.5 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.57% | ||
| Current month | -2.66% | ||
| 1 month | -1.65% | ||
| 3 months | -4.37% | ||
| 6 months | +25.15% | ||
| Current year | +3.68% | ||
| 1 year | +19.85% | ||
| 3 years | +22.89% | ||
| 5 years | +41.92% | ||
| 10 years | +8.31% |
Volumes
marketsDaily volume
208 185
Estimated daily volume
295 097
Avg. Volume 20 sessions
519 100
Daily volume ratio
0.57
Avg. Volume 20 sessions
12 717 950.00
Avg. Volume 20 sessions USD
13 587 094.70
Record volume 1
21 810 437
Record volume 2
9 785 273
Record volume 3
8 394 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 430 605 878
Capitalization (USD)
3 665 053 484
Net sales (EUR)
1 312 016 000
Net sales (USD)
1 401 679 173
Number of employees
1 568
Sales / Employee (EUR)
836 745
Sales / Employee (USD)
893 928
Free-Float
82.04 %
Free-Float capitalization (EUR)
2 912 104 960
Free-Float capitalization (USD)
3 111 118 213
Average Daily Capital Traded
0.37%
Highs and lows
1 week
23.75
24.90
1 month
23.7525.86
Current year
23.4527.44
1 year
18.5327.44
3 years
13.8127.44
5 years
10.2727.44
10 years
9.2529.80
Indicators
Moving average 5 days
24.26
Moving average 20 days
24.47
Moving average 50 days
25.31
Moving average 100 days
24.76
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
46.47
RSI 14 days
45.01
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.57% | +3.68% | +19.85% | 3.67B | ||
| +0.86% | +2.26% | -5.57% | +12.58% | 114B | ||
| -2.48% | -1.87% | -3.56% | +38.33% | 90.81B | ||
| +0.31% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +1.57% | +3.03% | +3.73% | +22.29% | 61.06B | ||
| +0.51% | +6.39% | +10.37% | +30.42% | 42.95B | ||
| -3.25% | -0.77% | +7.33% | +29.80% | 40.61B | ||
| +0.52% | +1.30% | +18.84% | +67.02% | 34.3B | ||
| +0.42% | -0.12% | +3.97% | +0.01% | 25.03B | ||
| -0.16% | +1.88% | -3.96% | +1.03% | 22.43B | ||
| +0.20% | +4.17% | +3.61% | +8.46% | 19.17B | ||
| +0.73% | +5.77% | -0.27% | -1.35% | 17.22B | ||
| +1.08% | +1.83% | +1.63% | +22.51% | 15.39B | ||
| -0.15% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.85% | +1.95% | +17.36% | +34.17% | 8.84B | ||
| Average | +0.07% | +2.14% | +3.93% | +21.16% | ||
| Weighted average by Cap. | -0.09% | +1.95% | +3.11% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1c66e0332f.azhfX3hihYg5OszJtUbsaQFHtsVd9hX38wWH_EdFiTU.DgoVZyIE8MVxc7yO_hG4X3Yt4awyjHLFuD3ipT1z5E04bAULGgz84QF5mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:45 am | 24.51 | 221 | 196,269 |
| 09:03:33 am | 24.51 | 100 | 196,048 |
| 09:02:50 am | 24.51 | 20 | 195,948 |
| 09:02:50 am | 24.51 | 420 | 195,928 |
| 09:02:50 am | 24.51 | 250 | 195,508 |
| 09:02:18 am | 24.51 | 256 | 195,258 |
| 09:00:05 am | 24.5 | 181 | 195,002 |
| 08:59:52 am | 24.51 | 250 | 194,821 |
| 08:59:46 am | 24.51 | 29 | 194,571 |
| 08:59:46 am | 24.52 | 171 | 194,542 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +12.95% | ||
| 2022 | -15.19% | ||
| 2021 | +38.89% | ||
| 2020 | -16.49% | ||
| 2019 | +123.20% | ||
| 2018 | -40.30% | ||
| 2017 | +0.69% | ||
| 2016 | -31.22% | ||
| 2015 | +27.90% | ||
| 2014 | -9.08% | ||
| 2013 | +82.76% | ||
| 2012 | +75.14% | ||
| 2011 | -8.63% | ||
| 2010 | -27.72% | ||
| 2009 | +147.17% | ||
| 2008 | -57.19% | ||
| 2007 | -12.57% | ||
| 2006 | +52.71% | ||
| 2005 | +68.10% | ||
| 2004 | +6.76% |
- Stock Market
- Equities
- AZM Stock
- Quotes Azimut Holding S.p.A.
