AZRIELI GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,140 ILa | -1.27% |
|
+0.17% | +1.51% |
| Mar. 21 | Transcript : Azrieli Group Ltd, 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Azrieli Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 23830 ILa | 24430 ILa | 24330 ILa | 24450 ILa | 24,140 ILa |
| Volume | 140 274 | 80 316 | 61 563 | 67 773 | 13 374 |
| Change | -1.12% | +2.52% | -0.41% | +0.49% | -1.27% |
| Opening | 23,930.00 | 23,830.00 | 24,430.00 | 24,210.00 | 24,500 |
| High | 24,100.00 | 24,430.00 | 24,670.00 | 24,740.00 | 24,500 |
| Low | 23,410.00 | 23,830.00 | 24,200.00 | 24,210.00 | 24,100 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.65% | ||
| Current month | +0.99% | ||
| 1 month | -3.78% | ||
| 3 months | +3.56% | ||
| 6 months | +27.34% | ||
| Current year | +2.82% | ||
| 1 year | +16.71% | ||
| 3 years | +2.13% | ||
| 5 years | +22.25% | ||
| 10 years | +112.79% |
Volumes
marketsDaily volume
67 773
Estimated daily volume
2 038 417
Avg. Volume 20 sessions
104 827
Daily volume ratio
19.45
Avg. Volume 20 sessions ILa
2 563 020 150.00
Avg. Volume 20 sessions USD
6 894 524.20
Record volume 1
2 250 013
Record volume 2
2 147 181
Record volume 3
1 173 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
29 569 294 253
Capitalization (USD)
7 955 352 495
Net sales (ILS)
2 943 000 000
Net sales (USD)
791 787 663
Free-Float
30.13 %
Free-Float capitalization (ILa)
8 910 426 857
Free-Float capitalization (USD)
2 397 270 152
Average Daily Capital Traded
8.67%
Highs and lows
1 week
23 410.00
24 780.00
1 month
23 410.0025 770.00
Current year
23 060.0027 590.00
1 year
16 900.0027 590.00
3 years
16 900.0031 700.00
5 years
14 800.0031 700.00
10 years
11 000.0031 700.00
Indicators
Moving average 5 days
24 228.00
Moving average 20 days
24 598.00
Moving average 50 days
25 303.80
Moving average 100 days
24 702.19
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
46.82
RSI 14 days
45.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.65% | +2.82% | +16.71% | 7.96B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.46% | +1.28% | +8.36% | +20.57% | ||
| Weighted average by Cap. | +2.59% | +1.19% | +11.21% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +1.80% | ||
| 2022 | -21.35% | ||
| 2021 | +45.52% | ||
| 2020 | -19.17% | ||
| 2019 | +41.46% | ||
| 2018 | -8.18% | ||
| 2017 | +16.34% | ||
| 2016 | +15.24% | ||
| 2015 | +13.02% | ||
| 2014 | +11.18% | ||
| 2013 | +20.37% | ||
| 2012 | +6.52% | ||
| 2011 | -10.00% | ||
| 2010 | +22.70% |
- Stock Market
- Equities
- AZRG Stock
- Quotes Azrieli Group Ltd