Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.3 USD | 0.00% | 0.00% | +4.00% |
Mar. 19 | India's Adani Green says aware of US probe into third party, denies relationship | RE |
Mar. 15 | US probing Adani Group and founder over potential bribery, Bloomberg reports | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 1.3 $ | 1.3 $ | 1.3 $ | 1.3 $ |
Volume | 26 847 | 936 | 523 | 2 859 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.16 | 1.33 | 1.30 | 1.30 |
High | 1.33 | 1.33 | 1.30 | 1.30 |
Low | 1.16 | 1.30 | 1.30 | 1.30 |
Performance
3 months | +4.00% | ||
6 months | +91.18% | ||
Current year | +4.00% | ||
1 year | -38.10% | ||
3 years | -95.17% | ||
5 years | -88.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.00% | -38.10% | 83.41M | ||
-2.43% | -5.44% | -6.63% | -25.46% | 2.82B | ||
+5.00% | -3.39% | +254.67% | +827.08% | 1.67B | ||
-1.19% | -2.85% | -5.23% | -15.57% | 1.6B | ||
0.00% | -1.89% | -21.21% | -38.10% | 926M | ||
-0.70% | -4.48% | -6.60% | +1.26% | 881M | ||
+6.95% | +1.27% | -30.16% | -12.64% | 759M | ||
-3.93% | -8.64% | -19.69% | -41.44% | 643M | ||
-0.50% | -8.26% | -7.41% | -39.39% | 577M | ||
+0.03% | -2.23% | -5.85% | -26.60% | 576M | ||
-5.73% | -7.56% | -15.91% | -45.75% | 490M | ||
-3.60% | +4.28% | +41.65% | +42.40% | 486M | ||
+1.28% | +1.80% | - | - | 356M | ||
+2.11% | -.--% | -.--% | +74.32% | 351M | ||
-2.73% | -9.14% | -23.86% | +193.81% | 319M | ||
-1.46% | -1.70% | -12.41% | -15.22% | 289M | ||
Average | -0.44% | -2.40% | +9.69% | +56.04% | ||
Weighted average by Cap. | -0.25% | -3.80% | +26.61% | +100.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:51:08 am | 1.3 | 1,000 | 5,000 |
10:51:08 am | 1.3 | 1,000 | 4,000 |
10:11:09 am | 1.3 | 1,000 | 3,000 |
10:11:09 am | 1.3 | 1,000 | 2,000 |
09:30:00 am | 1.3 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +4.00% | ||
2023 | -71.00% | ||
2022 | -76.25% | ||
2021 | -55.48% | ||
2020 | +224.09% | ||
2019 | +39.01% | ||
2018 | -36.27% | ||
2017 | -16.47% | ||
2016 | +16.44% |
- Stock
- Equities
- Stock Azure Power Global Limited - OTC Markets
- Quotes Azure Power Global Limited