B3 S.A. - BRASIL, BOLSA, BALCÃO Quotes B3 S.A. - Brasil, Bolsa, Balcão
Equities
B3SA3
BRB3SAACNOR6
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 BRL | -1.06% |
|
-1.77% | -23.51% |
| Mar. 29 | Brazil exchange operator B3 to offer bitcoin futures in April | RE |
| Mar. 19 | B3, S&P Dow Jones Indices launch Brazil's first volatility index | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 11.24 R$ | 11.14 R$ | 11.18 R$ | 11.27 R$ | 11.15 R$ |
| Volume | 48 251 700 | 39 400 100 | 39 314 000 | 31 309 000 | 713 800 |
| Change | -0.79% | -0.89% | +0.36% | +0.81% | -1.06% |
| Opening | 11.37 | 11.20 | 11.14 | 11.20 | 11.15 |
| High | 11.49 | 11.38 | 11.33 | 11.34 | 11.24 |
| Low | 11.14 | 11.05 | 11.12 | 11.17 | 11.12 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.77% | ||
| Current month | -7.17% | ||
| 1 month | -6.47% | ||
| 3 months | -18.94% | ||
| 6 months | -1.59% | ||
| Current year | -23.51% | ||
| 1 year | -5.36% | ||
| 3 years | -37.84% | ||
| 5 years | +1.67% | ||
| 10 years | +189.84% |
Volumes
marketsDaily volume
713 800
Estimated daily volume
24 932 212
Avg. Volume 20 sessions
47 638 880
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
531 173 512.00
Avg. Volume 20 sessions USD
102 447 966.43
Record volume 1
311 678 099
Record volume 2
283 745 099
Record volume 3
276 369 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
63 180 766 818
Capitalization (USD)
12 185 737 677
Net sales (BRL)
8 930 025 000
Net sales (USD)
1 722 342 852
Number of employees
2 889
Sales / Employee (BRL)
3 091 044
Sales / Employee (USD)
596 173
Free-Float
99.39 %
Free-Float capitalization (BRL)
63 180 474 125
Free-Float capitalization (USD)
12 185 681 225
Average Daily Capital Traded
0.84%
Highs and lows
1 week
11.05
11.49
1 month
11.0512.41
Current year
11.0514.40
1 year
10.9515.52
3 years
9.7118.02
5 years
9.7123.25
10 years
2.8723.25
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.78
Moving average 50 days
12.29
Moving average 100 days
13.02
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+16.80%
STIM
RSI 9 days
28.05
RSI 14 days
32.12
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.77% | -23.51% | -5.36% | 12.19B | ||
| +0.34% | +0.85% | +2.51% | +21.50% | 75.49B | ||
| +0.20% | -0.24% | -1.55% | +13.67% | 59.99B | ||
| +0.19% | +0.94% | +0.83% | +2.79% | 37.01B | ||
| +4.91% | +6.07% | -13.88% | -30.06% | 35.5B | ||
| +1.41% | +1.68% | +5.26% | +7.42% | 35.48B | ||
| 0.00% | -0.41% | +8.26% | +18.35% | 9.4B | ||
| +0.21% | -0.25% | -30.19% | -37.49% | 7.74B | ||
| +0.86% | +1.11% | +13.60% | +33.23% | 7.35B | ||
| +1.54% | +3.47% | -5.90% | -3.34% | 7.15B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.72B | ||
| +1.14% | +0.73% | +21.31% | +27.22% | 3.99B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| 0.00% | 0.00% | +8.10% | +16.54% | 1.27B | ||
| +0.25% | +4.88% | +10.08% | -13.29% | 912M | ||
| 0.00% | +0.24% | +31.94% | +51.81% | 731M | ||
| Average | +0.61% | -0.13% | +1.59% | +32.56% | ||
| Weighted average by Cap. | +0.93% | -0.51% | -1.47% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bcb621df2d351bceac0fab925c806a.fqahi4u7-3GiZ6IaDF4WJ1w-TTToefLr9nsRS44nlEE.M-Hq4eTysUXwHtdpeAtdYjl8CACNNoeerDJGJsFE-DcXyM_A3uqoPcs_-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:50 am | 11.15 | 500 | 713,800 |
| 09:12:50 am | 11.15 | 400 | 713,300 |
| 09:12:50 am | 11.15 | 200 | 712,900 |
| 09:12:50 am | 11.15 | 800 | 712,700 |
| 09:12:49 am | 11.15 | 100 | 711,900 |
| 09:12:48 am | 11.16 | 100 | 711,800 |
| 09:12:48 am | 11.16 | 600 | 711,700 |
| 09:12:45 am | 11.15 | 100 | 711,100 |
| 09:12:34 am | 11.15 | 1,200 | 711,000 |
| 09:12:34 am | 11.15 | 2,300 | 709,800 |
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | +10.14% | ||
| 2022 | +18.58% | ||
| 2021 | -46.08% | ||
| 2020 | +44.24% | ||
| 2019 | +60.28% | ||
| 2018 | +17.69% | ||
| 2017 | +38.06% | ||
| 2016 | +51.52% | ||
| 2015 | +10.56% | ||
| 2014 | -10.94% | ||
| 2013 | -21.00% | ||
| 2012 | +42.86% | ||
| 2011 | -25.36% | ||
| 2010 | +7.18% | ||
| 2009 | +103.49% | ||
| 2008 | -75.92% | ||
| 2007 | +2.46% |
- Stock Market
- Equities
- B3SA3 Stock
- Quotes B3 S.A. - Brasil, Bolsa, Balcão
