B90 HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 GBX | 0.00% |
|
-4.62% | -31.87% |
| Feb. 01 | B90 set to meet annual revenue and loss expectations | AN |
| Feb. 01 | B90 Holdings PLC Provides Earnings Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.25 p | 3.1 p | 3.1 p | 3.1 p |
| Volume | 0 | 395 500 | 0 | 4 376 |
| Change | 0.00% | -4.62% | 0.00% | 0.00% |
| Opening | 3.25 | 3.25 | 3.10 | 3.10 |
| High | 3.25 | 3.06 | 3.10 | 3.00 |
| Low | 3.25 | 3.00 | 3.10 | 3.00 |
Performance
| 1 week | -4.62% | ||
| Current month | -6.06% | ||
| 1 month | -4.62% | ||
| 3 months | -32.02% | ||
| 6 months | -35.42% | ||
| Current year | -31.87% | ||
| 1 year | -50.00% | ||
| 3 years | -76.15% | ||
| 5 years | -46.09% |
Volumes
marketsDaily volume
4 376
Estimated daily volume
4 376
Avg. Volume 20 sessions
60 921
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
188 855.10
Avg. Volume 20 sessions USD
188 855.10
Record volume 1
22 361 110
Record volume 2
6 908 502
Record volume 3
3 944 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 234 065
Capitalization (USD)
10 901 633
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
24.41 %
Free-Float capitalization (GBX)
3 890 944
Free-Float capitalization (USD)
4 144 750
Average Daily Capital Traded
1.85%
Highs and lows
1 week
3.00
3.25
1 month
3.003.55
Current year
2.905.00
1 year
2.908.85
3 years
2.0014.90
5 years
1.6038.81
10 years
1.60101.25
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.25
Moving average 50 days
3.47
Moving average 100 days
3.95
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+27.36%
STIM
RSI 9 days
16.09
RSI 14 days
22.10
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.62% | -31.87% | -50.00% | 10.9M | ||
| +0.51% | -3.42% | +6.46% | -4.13% | 32.66B | ||
| -1.12% | -1.35% | +6.55% | -7.24% | 25.03B | ||
| -2.31% | -6.95% | +15.40% | +90.27% | 19.81B | ||
| -4.66% | -19.46% | -21.23% | -35.94% | 19.51B | ||
| -1.17% | -17.12% | -23.09% | -39.37% | 19B | ||
| +0.72% | -2.04% | -1.22% | +9.09% | 16.34B | ||
| -0.28% | -2.64% | -11.84% | -7.02% | 8.79B | ||
| +0.58% | -5.02% | -18.52% | -12.71% | 8.22B | ||
| 0.00% | -5.18% | +7.13% | -12.53% | 7.15B | ||
| +0.20% | -2.37% | +2.07% | 0.00% | 7.07B | ||
| +1.60% | +3.87% | -15.77% | -40.19% | 6.56B | ||
| -1.83% | -6.26% | +29.97% | +21.97% | 6.37B | ||
| +1.73% | +1.23% | +6.90% | +6.14% | 6.27B | ||
| -0.43% | -2.94% | +0.08% | -7.27% | 6.02B | ||
| -2.58% | -9.11% | +11.66% | -16.32% | 4.92B | ||
| Average | -0.56% | -5.42% | -2.33% | -6.58% | ||
| Weighted average by Cap. | -0.83% | -6.20% | -1.01% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed2.A39c5-2PB2CCW5rRjfXEJI_LFuMQLhvuvmEANncAE2s.TD4FpafqNQT6M9OI2rizbf-CRNFURCK_jAw1WSAwVVt2DAWO3tpAIe0O_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:07 am | 3 | 5 | 4,376 |
Monthly variations
Annual change
| 2024 | -31.87% | ||
| 2023 | +73.33% | ||
| 2022 | -75.58% | ||
| 2021 | +168.75% | ||
| 2020 | -23.08% | ||
| 2019 | -49.27% | ||
| 2018 | -87.35% | ||
| 2017 | +149.23% | ||
| 2016 | +44.44% |
- Stock Market
- Equities
- VLTY Stock
- Quotes B90 Holdings PLC
