BABCOCK INTERNATIONAL GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.2 GBX | -0.43% |
|
+2.65% | +31.10% |
| Apr. 18 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
| Apr. 12 | UK's Labour Party aims to boost defence spending to 2.5% of GDP | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 502 p | 511 p | 512.5 p | 520.5 p | 517.9 p |
| Volume | 618 329 | 691 796 | 1 816 693 | 4 010 422 | 487 860 |
| Change | -0.50% | +1.79% | +0.29% | +1.56% | -0.43% |
| Opening | 504.50 | 509.50 | 514.00 | 520.00 | 522 |
| High | 509.00 | 514.50 | 518.00 | 521.99 | 525 |
| Low | 496.80 | 503.50 | 512.00 | 517.00 | 516 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.65% | ||
| Current month | -0.41% | ||
| 1 month | +0.75% | ||
| 3 months | +14.82% | ||
| 6 months | +34.09% | ||
| Current year | +31.10% | ||
| 1 year | +66.51% | ||
| 3 years | +73.89% | ||
| 5 years | -0.26% | ||
| 10 years | -56.74% |
Volumes
marketsDaily volume
487 860
Estimated daily volume
519 759
Avg. Volume 20 sessions
683 623
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
354 287 619.75
Avg. Volume 20 sessions USD
354 287 619.75
Record volume 1
25 183 150
Record volume 2
18 144 850
Record volume 3
15 710 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 618 854 383
Capitalization (USD)
3 271 053 879
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 543 988 944
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
212 291
Free-Float
99.41 %
Free-Float capitalization (GBX)
2 603 796 523
Free-Float capitalization (USD)
3 252 246 010
Average Daily Capital Traded
13.53%
Highs and lows
1 week
496.80
525.00
1 month
493.20543.50
Current year
392.00543.50
1 year
266.60543.50
3 years
253.60543.50
5 years
196.70659.80
10 years
196.701 254.00
Indicators
Moving average 5 days
510.10
Moving average 20 days
512.73
Moving average 50 days
504.24
Moving average 100 days
465.59
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
54.51
RSI 14 days
53.62
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.65% | +31.10% | +66.51% | 3.27B | ||
| +0.43% | +0.50% | +20.29% | +0.12% | 134B | ||
| +0.82% | -0.75% | +9.03% | +27.11% | 77B | ||
| +0.57% | +6.21% | +2.66% | +3.25% | 70.3B | ||
| -3.36% | +2.18% | +18.42% | +27.42% | 51.07B | ||
| -0.79% | +1.74% | -2.39% | +3.15% | 39.48B | ||
| +1.37% | +8.80% | +42.68% | +183.29% | 31.68B | ||
| -1.58% | +0.24% | +78.26% | +84.63% | 24.15B | ||
| -0.07% | +0.79% | +16.11% | +35.81% | 22.82B | ||
| +0.57% | +1.84% | +29.11% | +133.57% | 20.73B | ||
| -2.50% | -2.46% | +43.49% | +96.61% | 13.51B | ||
| -2.89% | +0.87% | +62.23% | +60.71% | 12.43B | ||
| -1.88% | +1.35% | +50.66% | +53.38% | 11.46B | ||
| -0.30% | +2.13% | +5.75% | +33.04% | 10.93B | ||
| -1.23% | -1.11% | +9.90% | +53.37% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| Average | -0.72% | +1.88% | +26.32% | +54.64% | ||
| Weighted average by Cap. | -0.27% | +1.68% | +20.10% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a214a4.BWQ4wDQeTShlpsUnSRoo_TziB-fxGjNPTP0XdiDW7Ek.bS9-h3l_K2UM46RfLFUbz1ehc5GwfFk1P41kKVW6lgpRLnafQ3gKRDGWgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:16 am | 517.9 | 841 | 485,920 |
| 10:57:51 am | 518 | 660 | 485,079 |
| 10:57:51 am | 518.5 | 344 | 484,419 |
| 10:57:51 am | 518.5 | 250 | 484,075 |
| 10:57:51 am | 518.5 | 970 | 483,825 |
| 10:57:51 am | 518.5 | 36 | 482,855 |
| 10:57:51 am | 518.5 | 298 | 482,819 |
| 10:55:24 am | 517.9 | 96 | 482,521 |
| 10:55:13 am | 517.7 | 1 | 482,425 |
| 10:55:11 am | 518 | 196 | 482,424 |
Monthly variations
Annual change
| 2024 | +31.77% | ||
| 2023 | +39.97% | ||
| 2022 | -11.42% | ||
| 2021 | +13.83% | ||
| 2020 | -55.53% | ||
| 2019 | +28.63% | ||
| 2018 | -30.64% | ||
| 2017 | -25.97% | ||
| 2016 | -6.20% | ||
| 2015 | -3.97% | ||
| 2014 | -21.92% | ||
| 2013 | +40.34% | ||
| 2012 | +31.27% | ||
| 2011 | +28.81% | ||
| 2010 | -4.19% | ||
| 2009 | +25.67% | ||
| 2008 | -15.76% | ||
| 2007 | +40.49% | ||
| 2006 | +72.74% | ||
| 2005 | +69.96% | ||
| 2004 | +13.75% | ||
| 2003 | +11.63% | ||
| 2002 | +11.38% | ||
| 2001 | -8.08% | ||
| 2000 | -3.32% | ||
| 1999 | +16.03% | ||
| 1998 | +1.30% | ||
| 1997 | +4.76% | ||
| 1996 | -48.24% | ||
| 1995 | -4.54% | ||
| 1994 | -9.16% | ||
| 1993 | -6.27% | ||
| 1992 | -38.98% |
- Stock Market
- Equities
- BAB Stock
- Quotes Babcock International Group PLC
