BADGER METER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.1 USD | +0.78% |
|
+5.46% | +24.69% |
| Apr. 30 | Declared voting Results by Badger Meter | CI |
| Apr. 26 | Badger Meter Maintains Quarterly Dividend at $0.27 per Share, Payable June 7 to Shareholders of Record May 24 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 187.27 $ | 189 $ | 190.72 $ | 191.65 $ | 192.4 $ |
| Volume | 239 920 | 185 342 | 127 556 | 328 951 | 91 573 |
| Change | +2.60% | +0.92% | +0.91% | +0.49% | +0.78% |
| Opening | 184.39 | 189.18 | 190.46 | 191.95 | 191.6 |
| High | 187.83 | 190.39 | 191.50 | 194.61 | 194.3 |
| Low | 182.42 | 187.53 | 189.68 | 190.25 | 190.5 |
Performance
| 1 day | +0.49% | ||
| 1 week | +4.77% | ||
| Current month | +4.77% | ||
| 1 month | +20.44% | ||
| 3 months | +33.89% | ||
| 6 months | +33.46% | ||
| Current year | +24.15% | ||
| 1 year | +37.62% | ||
| 3 years | +108.61% | ||
| 5 years | +257.09% | ||
| 10 years | +676.23% |
Volumes
marketsDaily volume
328 951
Estimated daily volume
328 951
Avg. Volume 20 sessions
267 403
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
51 247 784.95
Record volume 1
52 441 600
Record volume 2
3 819 458
Record volume 3
3 154 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 633 308 354
Net sales (USD)
703 592 000
Number of employees
2 140
Sales / Employee (USD)
328 781
Free-Float
78.58 %
Free-Float capitalization (USD)
5 605 520 062
Average Daily Capital Traded
0.91%
Highs and lows
1 week
182.42
194.61
1 month
151.18194.61
Current year
139.50194.61
1 year
134.06194.61
3 years
73.20194.61
5 years
41.50194.61
10 years
23.24194.61
Indicators
Moving average 5 days
188.23
Moving average 20 days
173.64
Moving average 50 days
164.44
Moving average 100 days
158.32
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
77.40
RSI 14 days
74.43
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +4.77% | +24.15% | +37.62% | 5.63B | ||
| -1.34% | +1.37% | +10.94% | +21.11% | 35.39B | ||
| -1.29% | +3.65% | +19.88% | +39.31% | 8.27B | ||
| +3.17% | +10.50% | +9.97% | -7.46% | 7.89B | ||
| +0.06% | +1.70% | +40.62% | +102.22% | 4.22B | ||
| +0.43% | +0.57% | -3.42% | -16.53% | 4.17B | ||
| -1.93% | -2.25% | +13.52% | +10.79% | 3.79B | ||
| -0.61% | +3.31% | +8.62% | +28.18% | 3.56B | ||
| +1.16% | +7.59% | -6.73% | +12.33% | 2.82B | ||
| -2.35% | +1.06% | -28.00% | - | 2.38B | ||
| -2.34% | -1.54% | -29.98% | -37.87% | 2.33B | ||
| +1.03% | +5.48% | +3.09% | +13.52% | 2.1B | ||
| +0.60% | -6.99% | -1.37% | +19.08% | 2.04B | ||
| +1.79% | +4.39% | +0.40% | -32.52% | 1.51B | ||
| -0.07% | +8.94% | -3.27% | -3.40% | 1.49B | ||
| +0.17% | +0.57% | -33.93% | -27.02% | 1.41B | ||
| Average | -0.06% | +2.39% | +1.53% | +10.62% | ||
| Weighted average by Cap. | -0.44% | +2.81% | +9.01% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
410.gvYokpj9Hd1jXlqkmu_gRHvL8lRG3XH6bDrMnC1UbmU.yJtM6sKkcq4VCx7NzJvXCzSpgg0i7AK_PHj022E5Pjzgg1He_p96m1oBFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 191.6 | 62,664 | 197,417 |
| 03:59:59 pm | 191.8 | 184 | 134,753 |
| 03:59:59 pm | 191.7 | 128 | 134,569 |
| 03:59:59 pm | 191.7 | 500 | 134,441 |
| 03:59:57 pm | 191.8 | 105 | 133,941 |
| 03:59:57 pm | 191.7 | 193 | 133,836 |
| 03:59:56 pm | 191.7 | 100 | 133,643 |
| 03:59:56 pm | 191.7 | 100 | 133,543 |
| 03:59:56 pm | 191.7 | 100 | 133,443 |
| 03:59:56 pm | 191.7 | 100 | 133,343 |
Monthly variations
Annual change
| 2024 | +24.15% | ||
| 2023 | +41.58% | ||
| 2022 | +2.32% | ||
| 2021 | +13.29% | ||
| 2020 | +44.86% | ||
| 2019 | +31.94% | ||
| 2018 | +2.95% | ||
| 2017 | +29.36% | ||
| 2016 | +26.13% | ||
| 2015 | -1.28% | ||
| 2014 | +8.90% | ||
| 2013 | +14.95% | ||
| 2012 | +61.09% | ||
| 2011 | -33.45% | ||
| 2010 | +11.05% | ||
| 2009 | +37.22% | ||
| 2008 | -35.44% | ||
| 2007 | +62.27% | ||
| 2006 | +41.18% | ||
| 2005 | +30.97% | ||
| 2004 | +57.06% | ||
| 2003 | +18.85% | ||
| 2002 | +43.11% | ||
| 2001 | -2.48% | ||
| 2000 | -23.65% | ||
| 1999 | -15.44% | ||
| 1998 | -12.58% | ||
| 1997 | +112.38% | ||
| 1996 | +44.81% | ||
| 1995 | +11.58% | ||
| 1994 | +25.00% | ||
| 1993 | +8.57% | ||
| 1992 | +13.82% | ||
| 1991 | +10.81% | ||
| 1990 | -29.30% | ||
| 1989 | +8.28% | ||
| 1988 | +43.56% | ||
| 1987 | -9.82% | ||
| 1986 | +15.46% | ||
| 1985 | +31.08% | ||
| 1984 | +8.82% | ||
| 1983 | +21.43% | ||
| 1982 | +7.69% | ||
| 1981 | -28.77% | ||
| 1980 | -16.09% | ||
| 1979 | +14.47% | ||
| 1978 | -12.64% | ||
| 1977 | +29.85% | ||
| 1976 | +42.55% | ||
| 1975 | +34.29% | ||
| 1974 | -40.68% | ||
| 1973 | -33.71% | ||
| 1972 | -35.97% | ||
| 1971 | +2.21% |
- Stock Market
- Equities
- BMI Stock
- Quotes Badger Meter, Inc.