BAE SYSTEMS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 GBX | -3.96% |
|
+1.36% | +17.47% |
| Apr. 24 | BAE Systems: working on a hybrid engine with Cummins | CF |
| Apr. 24 | BAE Systems to Collaborate with Cummins on 2027 and Beyond Hybrid Drivetrain for Transit Bus Industry | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1296 p | 1316 p | 1340 p | 1363.5 p | 1,306 p |
| Volume | 7 977 550 | 6 523 038 | 10 480 000 | 10 276 430 | 3 458 949 |
| Change | +0.70% | +1.54% | +1.82% | +1.75% | -3.96% |
| Opening | 1,286.50 | 1,315.50 | 1,322.50 | 1,347.00 | 1,357 |
| High | 1,306.00 | 1,323.00 | 1,343.50 | 1,388.50 | 1,358 |
| Low | 1,281.00 | 1,297.00 | 1,317.90 | 1,344.00 | 1,298 |
Performance
| 1 day | -4.07% | ||
| 1 week | +1.71% | ||
| Current month | -3.00% | ||
| 1 month | -3.75% | ||
| 3 months | +10.74% | ||
| 6 months | +19.49% | ||
| Current year | +17.87% | ||
| 1 year | +26.84% | ||
| 3 years | +162.69% | ||
| 5 years | +165.62% | ||
| 10 years | +225.70% |
Volumes
marketsDaily volume
1 514 549
Estimated daily volume
3 300 470
Avg. Volume 20 sessions
5 303 334
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
6 935 435 038.50
Avg. Volume 20 sessions USD
6 935 435 038.50
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 827 699 468
Capitalization (USD)
51 073 002 373
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 628 766 960
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
316 922
Free-Float
93.35 %
Free-Float capitalization (GBX)
40 845 272 435
Free-Float capitalization (USD)
51 094 985 100
Average Daily Capital Traded
16.99%
Highs and lows
1 week
1 281.00
1 388.50
1 month
1 262.001 388.50
Current year
1 113.901 388.50
1 year
883.401 388.50
3 years
490.001 388.50
5 years
395.901 388.50
10 years
393.701 388.50
Indicators
Moving average 5 days
1 320.50
Moving average 20 days
1 321.75
Moving average 50 days
1 288.80
Moving average 100 days
1 210.72
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
59.31
RSI 14 days
57.72
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | +1.71% | +17.87% | +26.84% | 51.07B | ||
| -3.95% | -1.18% | +8.26% | +25.22% | 77B | ||
| -0.02% | +4.98% | +1.37% | +0.78% | 70.3B | ||
| -3.31% | +0.14% | +34.48% | +163.60% | 43.36B | ||
| +0.03% | +3.13% | -1.38% | +2.76% | 39.48B | ||
| +1.37% | +8.80% | +42.68% | +183.29% | 31.68B | ||
| -2.88% | -0.86% | +76.31% | +82.61% | 24.15B | ||
| +0.24% | +0.86% | +17.06% | +34.70% | 22.82B | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
| -4.00% | -3.87% | +41.41% | +93.76% | 13.51B | ||
| -3.92% | -0.27% | +60.40% | +58.90% | 12.43B | ||
| -3.33% | +0.07% | +48.75% | +51.44% | 11.46B | ||
| +0.54% | +1.70% | +6.24% | +31.79% | 10.93B | ||
| -1.36% | -1.07% | +9.95% | +53.43% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| -1.63% | +0.60% | -1.94% | +13.76% | 9.08B | ||
| Average | -1.66% | +2.11% | +24.65% | +60.63% | ||
| Weighted average by Cap. | -1.92% | +2.33% | +20.39% | +56.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YHHyTaJtIqcm7hbTc37Qz_r9j6G5slkmuSR7S64fGRI.D0mGPcwVb99Tn0CFIDiSqouu2pDa8Rh1z0U_ZtcqQVBVPLd94yda7G-XUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:57 am | 1,310 | 386 | 1,466,168 |
| 06:53:57 am | 1,310 | 366 | 1,465,782 |
| 06:53:57 am | 1,310 | 110 | 1,465,416 |
| 06:53:57 am | 1,310 | 254 | 1,465,306 |
| 06:53:57 am | 1,310 | 367 | 1,465,052 |
| 06:53:57 am | 1,310 | 31 | 1,464,685 |
| 06:53:57 am | 1,310 | 625 | 1,464,654 |
| 06:53:57 am | 1,310 | 366 | 1,464,029 |
| 06:53:57 am | 1,310 | 367 | 1,463,663 |
| 06:53:57 am | 1,310 | 79 | 1,463,296 |
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
