Real-time Estimate
Cboe Europe
09:46:53 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
1,320
GBX
|
+1.15%
|
|
+2.88%
|
+18.82%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
1290.5 p
|
1294.5 p
|
1295 p
|
1305 p
|
1,320
p
|
Volume |
5 082 460 |
5 791 975 |
14 529 750 |
3 453 297 |
1 042 725 |
Change |
+0.62%
|
+0.31%
|
+0.04%
|
+0.77%
|
+1.15%
|
Opening |
1,285.50 |
1,293.00 |
1,294.50 |
1,297.50 |
1,308
|
High |
1,294.00 |
1,304.00 |
1,298.50 |
1,314.00 |
1,320
|
Low |
1,277.50 |
1,291.00 |
1,280.00 |
1,292.00 |
1,302
|
Estimated daily volume
1 602 259
Avg. Volume 20 sessions
4 340 389
Avg. Volume 20 sessions GBX
5 729 313 480.00
Avg. Volume 20 sessions USD
5 729 313 480.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Capitalization (GBX)
39 451 108 603
Capitalization (USD)
50 083 971 394
Net sales (GBP)
25 284 000 000
Net sales (USD)
32 098 543 680
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
321 629
Free-Float capitalization (GBX)
39 522 659 976
Free-Float capitalization (USD)
50 174 807 293
Average Daily Capital Traded
14.52%
Moving average 5 days
1 293.50
Moving average 20 days
1 259.41
Moving average 50 days
1 215.15
Moving average 100 days
1 148.49
Price spread / (MMA5) -2.01% Price spread / (MMA20) -4.59% Price spread / (MMA50) -7.94% Price spread / (MMA100) -12.99% 3ffc20e10332c831.r50jlFxsmwpS4iRhdz_hWj5RjHbYIRUkfY_nPAxL_JI.ltcOoTQJ-URmtmFUAFOOGFcr7ynreV5lGsy4aVsastDr93nuOx36ZTW0Rw Date | Price | Volume | Daily volume |
---|
09:31:42 am |
1,320
|
129 |
1,030,820 |
09:31:41 am |
1,320
|
612 |
1,030,691 |
09:31:41 am |
1,320
|
411 |
1,030,079 |
09:31:41 am |
1,320
|
419 |
1,029,668 |
09:31:41 am |
1,320
|
174 |
1,029,249 |
09:31:41 am |
1,320
|
409 |
1,029,075 |
09:31:41 am |
1,320
|
298 |
1,028,666 |
09:31:41 am |
1,320
|
489 |
1,028,368 |
09:31:41 am |
1,320
|
414 |
1,027,879 |
09:31:41 am |
1,320
|
617 |
1,027,465 |
More charts
|