BAIDU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.7 USD | -1.99% |
|
-4.19% | -8.76% |
| May. 10 | Mizuho Securities Adjusts Baidu's Price Target to $130 From $140, Keeps Buy Rating | MT |
| May. 10 | Baidu's Public Relations Chief Exits After Controversial Work Culture Comments | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 110.53 $ | 109.6 $ | 110.87 $ | 108.66 $ |
| Volume | 3 102 407 | 1 684 682 | 1 411 648 | 2 806 615 |
| Change | -2.47% | -0.84% | +1.16% | -1.99% |
| Opening | 110.71 | 108.19 | 110.40 | 110.25 |
| High | 110.94 | 109.93 | 111.72 | 110.54 |
| Low | 108.80 | 107.90 | 109.61 | 107.93 |
Performance
| 1 day | -1.99% | ||
| 1 week | -4.19% | ||
| Current month | +5.09% | ||
| 1 month | +6.20% | ||
| 3 months | +2.81% | ||
| 6 months | +2.57% | ||
| Current year | -8.76% | ||
| 1 year | -12.49% | ||
| 3 years | -42.73% | ||
| 5 years | -30.68% | ||
| 10 years | -28.91% |
Volumes
marketsDaily volume
2 806 615
Estimated daily volume
2 806 615
Avg. Volume 20 sessions
3 395 731
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
368 980 130.46
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
38 101 897 281
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 631 324 356
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
468 124
Free-Float
78.88 %
Free-Float capitalization (USD)
243 968 665 823
Average Daily Capital Traded
0.13%
Highs and lows
1 week
107.90
115.39
1 month
94.25115.39
Current year
94.25119.75
1 year
94.25156.98
3 years
73.58209.17
5 years
73.58354.82
10 years
73.58354.82
Indicators
Moving average 5 days
110.60
Moving average 20 days
102.67
Moving average 50 days
103.26
Moving average 100 days
106.44
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
64.76
RSI 14 days
61.81
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -4.19% | -8.76% | -12.49% | 38.1B | ||
| +0.16% | -0.11% | -15.80% | -10.62% | 20.97B | ||
| +3.42% | +0.29% | -24.95% | +4.95% | 18.04B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| 0.00% | -0.23% | -8.15% | -22.46% | 252M | ||
| +0.90% | +8.71% | +23.44% | -8.42% | 122M | ||
| -0.20% | 0.00% | -8.56% | +18.26% | 69.61M | ||
| Average | -0.64% | +0.21% | -6.11% | -4.40% | ||
| Weighted average by Cap. | -0.68% | -2.58% | -13.21% | -7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IHl6_xbk3VuJaDQ-TMrHDCDeoWrUrxRtZgrkZhoZBpI.UTIvmFSm6m_tMWdtdKmVXXSGkjuB5kY0CTqHDEJUUsoZQTyJZry3E_tfVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 108.7 | 105,613 | 2,057,427 |
| 03:59:59 pm | 108.6 | 100 | 1,951,814 |
| 03:59:57 pm | 108.6 | 100 | 1,951,714 |
| 03:59:55 pm | 108.6 | 100 | 1,951,614 |
| 03:59:54 pm | 108.6 | 100 | 1,951,514 |
| 03:59:54 pm | 108.6 | 100 | 1,951,414 |
| 03:59:53 pm | 108.6 | 100 | 1,951,314 |
| 03:59:53 pm | 108.6 | 100 | 1,951,214 |
| 03:59:53 pm | 108.6 | 200 | 1,951,114 |
| 03:59:53 pm | 108.6 | 100 | 1,950,914 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.