BAILLIE GIFFORD SHIN NIPPON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 GBX | -0.52% |
|
-1.90% | -13.79% |
| Mar. 25 | Baillie Gifford Shin Nippon sees "encouraging signs" after tough years | AN |
| Mar. 25 | Helical sells asset for GBP43.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 117.4 p | 115.6 p | 114.4 p | 113.8 p |
| Volume | 2 248 857 | 514 750 | 2 278 535 | 664 888 |
| Change | +0.34% | -1.53% | -1.04% | -0.52% |
| Opening | 115.20 | 116.20 | 115.40 | 113.00 |
| High | 117.54 | 116.60 | 117.80 | 114.71 |
| Low | 115.20 | 114.40 | 113.00 | 112.76 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.90% | ||
| Current month | -5.95% | ||
| 1 month | -7.78% | ||
| 3 months | -8.52% | ||
| 6 months | -6.26% | ||
| Current year | -13.79% | ||
| 1 year | -23.32% | ||
| 3 years | -54.39% | ||
| 5 years | -36.28% | ||
| 10 years | +94.20% |
Volumes
marketsDaily volume
643 314
Estimated daily volume
643 314
Avg. Volume 20 sessions
1 542 613
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
175 549 359.40
Avg. Volume 20 sessions USD
175 549 359.40
Record volume 1
11 498 555
Record volume 2
9 994 340
Record volume 3
9 164 615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
347 876 316
Capitalization (USD)
432 152 832
Net sales (GBP)
-3 132 000
Net sales (USD)
-3 890 758
Free-Float
98.2 %
Free-Float capitalization (GBX)
345 893 892
Free-Float capitalization (USD)
429 690 146
Average Daily Capital Traded
50.46%
Highs and lows
1 week
112.76
117.80
1 month
112.76124.40
Current year
112.76134.00
1 year
112.76150.80
3 years
112.76269.18
5 years
105.06274.50
10 years
56.50274.50
Indicators
Moving average 5 days
115.64
Moving average 20 days
119.01
Moving average 50 days
122.06
Moving average 100 days
124.21
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
26.01
RSI 14 days
30.34
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.90% | -13.79% | -23.32% | 432M | ||
| -0.39% | -3.29% | +2.00% | +25.53% | 14.2B | ||
| +0.21% | -1.52% | +1.14% | +7.87% | 6.09B | ||
| -1.03% | -3.99% | +11.18% | +45.41% | 4.39B | ||
| +0.83% | -0.82% | +8.81% | +21.49% | 4.24B | ||
| -1.23% | -0.51% | -10.23% | -13.49% | 3.93B | ||
| +2.13% | +3.05% | -3.08% | -6.17% | 3.22B | ||
| -0.18% | -1.44% | +8.55% | +19.08% | 3.19B | ||
| +0.53% | -1.23% | +6.21% | +15.81% | 3.01B | ||
| -1.04% | -3.36% | +9.32% | +44.38% | 2.74B | ||
| +0.44% | -2.13% | -2.61% | -1.57% | 2.73B | ||
| +0.62% | -0.37% | -1.59% | -5.40% | 2.49B | ||
| +0.14% | +1.91% | -2.39% | -1.28% | 2.34B | ||
| -0.15% | -1.20% | +6.11% | +2.96% | 2.23B | ||
| +0.42% | -1.03% | +12.22% | +34.45% | 2.18B | ||
| +0.93% | -2.02% | -1.58% | +10.44% | 2.09B | ||
| Average | +0.11% | -1.24% | +1.89% | +11.01% | ||
| Weighted average by Cap. | +0.01% | -1.66% | +2.65% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0693fbc223c0aba20.Eeu1LQhz-pQRHoymLjQdsGkTTZjiyTOGTRu4Wjpjr9g.aYnWRjk_m-dhWN_AZwxr-AJXefmapUbof0PKCHEb3IhJ3d5ueESO-SlwvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 113.8 | 4,052 | 643,314 |
| 11:23:52 am | 114.2 | 7,000 | 639,262 |
| 11:11:04 am | 113.8 | 1,740 | 632,262 |
| 11:06:54 am | 114 | 38 | 630,522 |
| 11:05:45 am | 113.8 | 969 | 630,484 |
| 11:04:03 am | 113.4 | 6,990 | 629,515 |
| 10:55:25 am | 113.5 | 1 | 622,525 |
| 10:44:57 am | 113.4 | 14,167 | 622,524 |
| 10:16:48 am | 113.4 | 1,153 | 608,357 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -14.12% | ||
| 2022 | -30.45% | ||
| 2021 | -17.23% | ||
| 2020 | +48.50% | ||
| 2019 | +10.32% | ||
| 2018 | -8.44% | ||
| 2017 | +53.85% | ||
| 2016 | +24.51% | ||
| 2015 | +49.94% | ||
| 2014 | -0.12% | ||
| 2013 | +55.51% | ||
| 2012 | +24.11% | ||
| 2011 | +0.47% | ||
| 2010 | +38.53% | ||
| 2009 | +24.19% | ||
| 2008 | -39.02% | ||
| 2007 | -22.09% | ||
| 2006 | -31.01% | ||
| 2005 | +89.48% | ||
| 2004 | +23.25% | ||
| 2003 | +55.77% | ||
| 2002 | -30.97% | ||
| 2001 | -12.40% | ||
| 2000 | -52.92% | ||
| 1999 | +398.18% | ||
| 1998 | +0.46% | ||
| 1997 | -39.50% | ||
| 1996 | -31.18% | ||
| 1995 | -12.33% | ||
| 1994 | -0.66% | ||
| 1993 | +71.59% | ||
| 1992 | -24.14% |
- Stock Market
- Equities
- BGS Stock
- Quotes Baillie Gifford Shin Nippon PLC
