BAKER HUGHES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 USD | +1.24% |
|
-1.36% | -4.62% |
| Apr. 19 | Energy Shares Gain as Israel Strikes Back at Iran -- Energy Roundup | DJ |
| Apr. 19 | Oil Rig Count Rises by 5 This Week, Baker Hughes Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 32.1 $ | 32.02 $ | 32.2 $ | 32.6 $ |
| Volume | 5 852 603 | 5 613 693 | 5 714 155 | 7 192 243 |
| Change | -1.08% | -0.25% | +0.56% | +1.24% |
| Opening | 32.37 | 32.19 | 32.10 | 32.24 |
| High | 32.42 | 32.55 | 32.57 | 32.79 |
| Low | 31.93 | 31.96 | 32.00 | 32.12 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.46% | ||
| Current month | -2.69% | ||
| 1 month | -2.37% | ||
| 3 months | +5.23% | ||
| 6 months | -6.43% | ||
| Current year | -4.62% | ||
| 1 year | +8.34% | ||
| 3 years | +67.09% | ||
| 5 years | +22.56% | ||
| 10 years | -53.59% |
Volumes
marketsDaily volume
7 513 518
Estimated daily volume
7 513 518
Avg. Volume 20 sessions
6 143 557
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
200 279 958.20
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 119 573 287
Net sales (USD)
25 506 000 000
Number of employees
58 000
Sales / Employee (USD)
439 759
Free-Float
99.86 %
Free-Float capitalization (USD)
32 075 416 590
Average Daily Capital Traded
0.62%
Highs and lows
1 week
31.93
33.39
1 month
31.9334.62
Current year
28.3234.65
1 year
26.8137.58
3 years
18.7539.78
5 years
9.1239.78
10 years
9.1275.64
Indicators
Moving average 5 days
32.36
Moving average 20 days
33.43
Moving average 50 days
31.47
Moving average 100 days
31.86
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
28.45
RSI 14 days
40.34
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.46% | -4.62% | +8.34% | 32.12B | ||
| -2.14% | -3.52% | -4.21% | -4.08% | 72.81B | ||
| +0.24% | -0.98% | +25.22% | +91.50% | 11B | ||
| +1.68% | -2.40% | +15.29% | +79.03% | 8.02B | ||
| +1.35% | -2.19% | -7.54% | +1.57% | 7.32B | ||
| -2.07% | -3.82% | +21.64% | +31.30% | 6.9B | ||
| +10.00% | +21.58% | +62.11% | +27.98% | 5.9B | ||
| -2.10% | -3.61% | +52.38% | +58.98% | 4.87B | ||
| +0.82% | -4.40% | +24.13% | +95.78% | 4.64B | ||
| -1.76% | -0.72% | +23.46% | +50.17% | 4.32B | ||
| +2.87% | +0.50% | +11.41% | +18.23% | 3.21B | ||
| +2.64% | -2.31% | +26.23% | +98.17% | 2.97B | ||
| -4.30% | +1.31% | +33.45% | +80.64% | 2.9B | ||
| +1.70% | +3.02% | +15.46% | +2.58% | 2.77B | ||
| +0.69% | -0.55% | +16.95% | +11.57% | 2.76B | ||
| +0.63% | -1.20% | +8.54% | +17.22% | 2.59B | ||
| Average | +0.72% | -2.20% | +19.99% | +41.81% | ||
| Weighted average by Cap. | -0.27% | -4.27% | +6.84% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab8155a09bda5e99483e6f71dc.-shKX969BorU3GtrF5EGmAb24_33udvoBPdpqwEXSl8.r6d7DafrMOy_qg40XMY0x17FisyH85TRT9pb5nFVOBaxpDMdkcR2xrKlGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.6 | 899,534 | 5,836,896 |
| 03:59:59 pm | 32.6 | 200 | 4,937,362 |
| 03:59:59 pm | 32.6 | 100 | 4,937,162 |
| 03:59:59 pm | 32.6 | 200 | 4,937,062 |
| 03:59:59 pm | 32.6 | 200 | 4,936,862 |
| 03:59:58 pm | 32.6 | 200 | 4,936,662 |
| 03:59:58 pm | 32.6 | 200 | 4,936,462 |
| 03:59:58 pm | 32.6 | 131 | 4,936,262 |
| 03:59:43 pm | 32.58 | 186 | 4,936,131 |
| 03:59:43 pm | 32.58 | 100 | 4,935,945 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -51.30% | ||
| 2016 | +40.78% | ||
| 2015 | -17.69% | ||
| 2014 | +1.47% | ||
| 2013 | +35.28% | ||
| 2012 | -16.02% | ||
| 2011 | -14.92% | ||
| 2010 | +41.23% | ||
| 2009 | +26.22% | ||
| 2008 | -60.46% | ||
| 2007 | +8.63% | ||
| 2006 | +22.84% | ||
| 2005 | +42.44% | ||
| 2004 | +32.68% | ||
| 2003 | -0.09% | ||
| 2002 | -11.74% | ||
| 2001 | -12.25% | ||
| 2000 | +97.33% | ||
| 1999 | +19.50% | ||
| 1998 | -59.60% | ||
| 1997 | +26.45% | ||
| 1996 | +41.54% | ||
| 1995 | +33.56% | ||
| 1994 | -8.75% | ||
| 1993 | +1.91% | ||
| 1992 | +1.95% | ||
| 1991 | -24.88% | ||
| 1990 | +0.49% | ||
| 1989 | +82.14% | ||
| 1988 | +2.75% | ||
| 1987 | +14.74% | ||
| 1986 | -33.57% | ||
| 1985 | +7.52% | ||
| 1984 | -13.64% | ||
| 1983 | -14.44% | ||
| 1982 | -40.79% | ||
| 1981 | -21.85% | ||
| 1980 | +81.78% | ||
| 1979 | +68.50% | ||
| 1978 | +31.95% | ||
| 1977 | +6.94% | ||
| 1976 | -7.93% | ||
| 1975 | +33.45% | ||
| 1974 | -15.80% | ||
| 1973 | +28.41% | ||
| 1972 | +52.68% | ||
| 1971 | +65.89% | ||
| 1970 | +19.55% | ||
| 1969 | -5.79% | ||
| 1968 | +31.94% | ||
| 1967 | +105.71% | ||
| 1966 | -33.33% | ||
| 1965 | +9.38% | ||
| 1964 | +11.63% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
